Monarch ProCap Index ETF (MPRO)
32.94
+0.10
(+0.30%)
USD |
BATS |
Oct 27, 16:00
MPRO Price : 32.94 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 32.74 | 32.95 | 32.74 | 32.94 | 15695.00 |
| Oct 26, 2026 | 33.03 | 33.03 | 32.84 | 32.84 | 12993.00 |
| Oct 23, 2026 | 33.08 | 33.08 | 32.88 | 32.89 | 6242.00 |
| Oct 22, 2026 | 32.65 | 33.09 | 32.65 | 33.09 | 131931.0 |
| Oct 21, 2026 | 32.69 | 32.72 | 32.63 | 32.67 | 12006.00 |
| Oct 20, 2026 | 32.48 | 32.72 | 32.48 | 32.71 | 12752.00 |
| Oct 19, 2026 | 32.54 | 32.54 | 32.42 | 32.45 | 8665.00 |
| Oct 16, 2026 | 32.65 | 32.65 | 32.56 | 32.63 | 4886.00 |
| Oct 15, 2026 | 32.57 | 32.60 | 32.50 | 32.51 | 19146.00 |
| Oct 14, 2026 | 32.05 | 32.22 | 32.05 | 32.22 | 6372.00 |
| Oct 13, 2026 | 31.99 | 32.16 | 31.97 | 32.11 | 5898.00 |
| Oct 12, 2026 | 31.97 | 32.09 | 31.97 | 32.09 | 13719.00 |
| Oct 09, 2026 | 31.85 | 31.98 | 31.85 | 31.97 | 20846.00 |
| Oct 08, 2026 | 31.55 | 31.80 | 31.54 | 31.80 | 7133.00 |
| Oct 07, 2026 | 31.53 | 31.74 | 31.53 | 31.65 | 13457.00 |
| Oct 06, 2026 | 31.66 | 31.77 | 31.66 | 31.73 | 59546.00 |
| Oct 05, 2026 | 31.42 | 31.55 | 31.42 | 31.51 | 13229.00 |
| Oct 02, 2026 | 31.44 | 31.46 | 31.43 | 31.45 | 11648.00 |
| Oct 01, 2026 | 31.36 | 31.44 | 31.36 | 31.39 | 8992.00 |
| Sep 30, 2026 | 31.54 | 31.54 | 31.42 | 31.42 | 4832.00 |
| Sep 29, 2026 | 31.54 | 31.56 | 31.45 | 31.56 | 16391.00 |
| Sep 28, 2026 | 31.56 | 31.71 | 31.56 | 31.60 | 29229.00 |
| Sep 25, 2026 | 31.71 | 31.79 | 31.64 | 31.79 | 12204.00 |
| Sep 24, 2026 | 31.71 | 31.80 | 31.71 | 31.73 | 36029.00 |
| Sep 23, 2026 | 32.01 | 32.01 | 31.94 | 31.96 | 52781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median