Monarch ProCap Index ETF (MPRO)
32.00
-0.10
(-0.31%)
USD |
BATS |
Sep 15, 16:00
MPRO Price : 32.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.96 | 32.04 | 31.96 | 32.00 | 7109.00 |
| Sep 14, 2026 | 32.09 | 32.17 | 32.09 | 32.10 | 7539.00 |
| Sep 11, 2026 | 32.14 | 32.15 | 32.06 | 32.06 | 25871.00 |
| Sep 10, 2026 | 32.01 | 32.04 | 31.95 | 31.97 | 6657.00 |
| Sep 09, 2026 | 32.12 | 32.19 | 32.11 | 32.14 | 15664.00 |
| Sep 08, 2026 | 32.31 | 32.34 | 32.27 | 32.27 | 25610.00 |
| Sep 04, 2026 | 32.48 | 32.49 | 32.38 | 32.38 | 23328.00 |
| Sep 03, 2026 | 32.46 | 32.59 | 32.46 | 32.56 | 25794.00 |
| Sep 02, 2026 | 32.42 | 32.44 | 32.41 | 32.42 | 32783.00 |
| Sep 01, 2026 | 32.45 | 32.45 | 32.30 | 32.31 | 15050.00 |
| Aug 31, 2026 | 32.42 | 32.47 | 32.40 | 32.46 | 15229.00 |
| Aug 28, 2026 | 32.56 | 32.66 | 32.54 | 32.55 | 21454.00 |
| Aug 27, 2026 | 32.67 | 32.67 | 32.61 | 32.61 | 20206.00 |
| Aug 26, 2026 | 32.72 | 32.76 | 32.70 | 32.73 | 30295.00 |
| Aug 25, 2026 | 32.74 | 32.80 | 32.74 | 32.80 | 5338.00 |
| Aug 24, 2026 | 32.65 | 32.72 | 32.63 | 32.69 | 112177.0 |
| Aug 21, 2026 | 32.60 | 32.65 | 32.59 | 32.63 | 24715.00 |
| Aug 20, 2026 | 32.61 | 32.63 | 32.54 | 32.54 | 22277.00 |
| Aug 19, 2026 | 32.75 | 32.78 | 32.70 | 32.74 | 12083.00 |
| Aug 18, 2026 | 32.53 | 32.57 | 32.52 | 32.53 | 18124.00 |
| Aug 17, 2026 | 32.56 | 32.58 | 32.51 | 32.53 | 18526.00 |
| Aug 14, 2026 | 32.70 | 32.70 | 32.67 | 32.67 | 6537.00 |
| Aug 13, 2026 | 32.76 | 32.76 | 32.67 | 32.75 | 27916.00 |
| Aug 12, 2026 | 32.51 | 32.60 | 32.51 | 32.56 | 19259.00 |
| Aug 11, 2026 | 32.59 | 32.59 | 32.53 | 32.53 | 8856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median