Monarch ProCap Index ETF (MPRO)
32.63
0.00 (0.00%)
USD |
BATS |
Aug 24, 16:00
32.63
0.00 (0.00%)
After-Hours: 20:00
MPRO Price : 32.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.60 | 32.65 | 32.59 | 32.63 | 24715.00 |
| Aug 20, 2026 | 32.61 | 32.63 | 32.54 | 32.54 | 22277.00 |
| Aug 19, 2026 | 32.75 | 32.78 | 32.70 | 32.74 | 12083.00 |
| Aug 18, 2026 | 32.53 | 32.57 | 32.52 | 32.53 | 18124.00 |
| Aug 17, 2026 | 32.56 | 32.58 | 32.51 | 32.53 | 18526.00 |
| Aug 14, 2026 | 32.70 | 32.70 | 32.67 | 32.67 | 6537.00 |
| Aug 13, 2026 | 32.76 | 32.76 | 32.67 | 32.75 | 27916.00 |
| Aug 12, 2026 | 32.51 | 32.60 | 32.51 | 32.56 | 19259.00 |
| Aug 11, 2026 | 32.59 | 32.59 | 32.53 | 32.53 | 8856.00 |
| Aug 10, 2026 | 32.57 | 32.59 | 32.54 | 32.55 | 9327.00 |
| Aug 07, 2026 | 32.66 | 32.72 | 32.66 | 32.68 | 18387.00 |
| Aug 06, 2026 | 32.70 | 32.70 | 32.57 | 32.58 | 10033.00 |
| Aug 05, 2026 | 32.68 | 32.75 | 32.66 | 32.74 | 26503.00 |
| Aug 04, 2026 | 32.57 | 32.75 | 32.57 | 32.71 | 23147.00 |
| Aug 03, 2026 | 32.39 | 32.54 | 32.39 | 32.54 | 10223.00 |
| Jul 31, 2026 | 32.39 | 32.46 | 32.39 | 32.44 | 8804.00 |
| Jul 30, 2026 | 32.48 | 32.56 | 32.48 | 32.56 | 27878.00 |
| Jul 29, 2026 | 32.67 | 32.80 | 32.63 | 32.64 | 15197.00 |
| Jul 28, 2026 | 32.92 | 32.99 | 32.87 | 32.87 | 10709.00 |
| Jul 27, 2026 | 32.69 | 32.74 | 32.63 | 32.72 | 25839.00 |
| Jul 24, 2026 | 32.66 | 32.69 | 32.64 | 32.67 | 3423.00 |
| Jul 23, 2026 | 32.50 | 32.51 | 32.45 | 32.49 | 13435.00 |
| Jul 22, 2026 | 32.54 | 32.58 | 32.52 | 32.56 | 14257.00 |
| Jul 21, 2026 | 32.50 | 32.53 | 32.48 | 32.49 | 19126.00 |
| Jul 20, 2026 | 32.59 | 32.59 | 32.52 | 32.56 | 14440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median