Monarch ProCap ETF (MPRO)
26.99
+0.09
(+0.33%)
USD |
BATS |
Apr 23, 16:00
MPRO Price: 26.99 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 26.99 | 27.03 | 26.98 | 26.99 | 10189.00 |
Apr 22, 2024 | 26.85 | 26.94 | 26.85 | 26.90 | 4706.00 |
Apr 19, 2024 | 26.83 | 26.83 | 26.80 | 26.81 | 7338.00 |
Apr 18, 2024 | 26.77 | 26.80 | 26.71 | 26.76 | 14877.00 |
Apr 17, 2024 | 26.75 | 26.80 | 26.70 | 26.78 | 5106.00 |
Apr 16, 2024 | 26.66 | 26.73 | 26.63 | 26.67 | 13203.00 |
Apr 15, 2024 | 26.97 | 26.97 | 26.76 | 26.80 | 11783.00 |
Apr 12, 2024 | 27.08 | 27.08 | 26.99 | 27.01 | 8563.00 |
Apr 11, 2024 | 27.01 | 27.15 | 27.01 | 27.09 | 16501.00 |
Apr 10, 2024 | 27.14 | 27.16 | 27.05 | 27.10 | 21182.00 |
Apr 09, 2024 | 27.41 | 27.51 | 27.40 | 27.50 | 43836.00 |
Apr 08, 2024 | 27.37 | 27.40 | 27.35 | 27.38 | 7917.00 |
Apr 05, 2024 | 27.29 | 27.43 | 27.29 | 27.36 | 20915.00 |
Apr 04, 2024 | 27.54 | 27.56 | 27.31 | 27.33 | 11276.00 |
Apr 03, 2024 | 27.43 | 27.47 | 27.41 | 27.47 | 18446.00 |
Apr 02, 2024 | 27.36 | 27.42 | 27.36 | 27.42 | 3825.00 |
Apr 01, 2024 | 27.56 | 27.57 | 27.53 | 27.57 | 17289.00 |
Mar 28, 2024 | 27.73 | 27.74 | 27.71 | 27.74 | 17968.00 |
Mar 27, 2024 | 27.62 | 27.74 | 27.62 | 27.73 | 23218.00 |
Mar 26, 2024 | 27.62 | 27.64 | 27.58 | 27.58 | 25443.00 |
Mar 25, 2024 | 27.58 | 27.59 | 27.57 | 27.57 | 5218.00 |
Mar 22, 2024 | 27.68 | 27.69 | 27.65 | 27.66 | 11563.00 |
Mar 21, 2024 | 27.68 | 27.70 | 27.68 | 27.68 | 17021.00 |
Mar 20, 2024 | 27.50 | 27.62 | 27.47 | 27.62 | 21920.00 |
Mar 19, 2024 | 27.39 | 27.47 | 27.39 | 27.47 | 11917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Oct 14 2022
27.80
Maximum
Jan 04 2022
26.06
Average
26.12
Median
Aug 05 2022