Monarch ProCap Index ETF (MPRO)
31.65
-0.08
(-0.25%)
USD |
BATS |
Oct 07, 16:00
31.68
+0.03
(+0.09%)
After-Hours: 20:00
MPRO Price : 31.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.53 | 31.74 | 31.53 | 31.65 | 13457.00 |
| Oct 06, 2026 | 31.66 | 31.77 | 31.66 | 31.73 | 59546.00 |
| Oct 05, 2026 | 31.42 | 31.55 | 31.42 | 31.51 | 13229.00 |
| Oct 02, 2026 | 31.44 | 31.46 | 31.43 | 31.45 | 11648.00 |
| Oct 01, 2026 | 31.36 | 31.44 | 31.36 | 31.39 | 8992.00 |
| Sep 30, 2026 | 31.54 | 31.54 | 31.42 | 31.42 | 4832.00 |
| Sep 29, 2026 | 31.54 | 31.56 | 31.45 | 31.56 | 16391.00 |
| Sep 28, 2026 | 31.56 | 31.71 | 31.56 | 31.60 | 29229.00 |
| Sep 25, 2026 | 31.71 | 31.79 | 31.64 | 31.79 | 12204.00 |
| Sep 24, 2026 | 31.71 | 31.80 | 31.71 | 31.73 | 36029.00 |
| Sep 23, 2026 | 32.01 | 32.01 | 31.94 | 31.96 | 52781.00 |
| Sep 22, 2026 | 32.22 | 32.23 | 32.17 | 32.21 | 10905.00 |
| Sep 21, 2026 | 32.15 | 32.24 | 32.13 | 32.22 | 33981.00 |
| Sep 18, 2026 | 31.89 | 31.99 | 31.89 | 31.94 | 39865.00 |
| Sep 17, 2026 | 32.06 | 32.07 | 32.01 | 32.01 | 20018.00 |
| Sep 16, 2026 | 31.37 | 32.11 | 31.37 | 31.91 | 9715.00 |
| Sep 15, 2026 | 31.96 | 32.04 | 31.96 | 32.00 | 7109.00 |
| Sep 14, 2026 | 32.09 | 32.17 | 32.09 | 32.10 | 7539.00 |
| Sep 11, 2026 | 32.14 | 32.15 | 32.06 | 32.06 | 25871.00 |
| Sep 10, 2026 | 32.01 | 32.04 | 31.95 | 31.97 | 6657.00 |
| Sep 09, 2026 | 32.12 | 32.19 | 32.11 | 32.14 | 15664.00 |
| Sep 08, 2026 | 32.31 | 32.34 | 32.27 | 32.27 | 25610.00 |
| Sep 04, 2026 | 32.48 | 32.49 | 32.38 | 32.38 | 23328.00 |
| Sep 03, 2026 | 32.46 | 32.59 | 32.46 | 32.56 | 25794.00 |
| Sep 02, 2026 | 32.42 | 32.44 | 32.41 | 32.42 | 32783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median