John Hancock Premium Div Fund (PDT)
11.21
+0.07
(+0.63%)
USD |
NYSE |
Apr 26, 12:25
PDT Price: 11.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.17 | 11.17 | 10.97 | 11.14 | 64380.00 |
Apr 24, 2024 | 11.21 | 11.22 | 11.12 | 11.22 | 70511.00 |
Apr 23, 2024 | 11.15 | 11.24 | 11.10 | 11.23 | 68293.00 |
Apr 22, 2024 | 10.97 | 11.12 | 10.94 | 11.09 | 78125.00 |
Apr 19, 2024 | 10.85 | 10.96 | 10.85 | 10.92 | 50405.00 |
Apr 18, 2024 | 10.86 | 10.86 | 10.76 | 10.84 | 74053.00 |
Apr 17, 2024 | 10.78 | 10.89 | 10.72 | 10.80 | 115179.0 |
Apr 16, 2024 | 10.73 | 10.84 | 10.65 | 10.76 | 175348.0 |
Apr 15, 2024 | 11.12 | 11.29 | 10.69 | 10.73 | 237170.0 |
Apr 12, 2024 | 11.25 | 11.25 | 11.03 | 11.05 | 127209.0 |
Apr 11, 2024 | 11.41 | 11.41 | 11.21 | 11.23 | 123212.0 |
Apr 10, 2024 | 11.50 | 11.59 | 11.32 | 11.36 | 112332.0 |
Apr 09, 2024 | 11.65 | 11.71 | 11.65 | 11.69 | 135766.0 |
Apr 08, 2024 | 11.54 | 11.60 | 11.51 | 11.59 | 96808.00 |
Apr 05, 2024 | 11.56 | 11.60 | 11.51 | 11.54 | 122859.0 |
Apr 04, 2024 | 11.67 | 11.70 | 11.51 | 11.57 | 91260.00 |
Apr 03, 2024 | 11.61 | 11.66 | 11.55 | 11.65 | 75434.00 |
Apr 02, 2024 | 11.64 | 11.66 | 11.57 | 11.66 | 60959.00 |
Apr 01, 2024 | 11.70 | 11.75 | 11.61 | 11.66 | 130415.0 |
Mar 28, 2024 | 11.74 | 11.87 | 11.62 | 11.65 | 388217.0 |
Mar 27, 2024 | 11.68 | 11.69 | 11.51 | 11.68 | 138889.0 |
Mar 26, 2024 | 11.71 | 11.73 | 11.53 | 11.60 | 151653.0 |
Mar 25, 2024 | 11.75 | 11.81 | 11.62 | 11.65 | 117724.0 |
Mar 22, 2024 | 11.79 | 11.79 | 11.69 | 11.75 | 104534.0 |
Mar 21, 2024 | 11.75 | 11.81 | 11.72 | 11.74 | 92990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
18.73
Maximum
Feb 20 2020
14.31
Average
14.03
Median
Dec 22 2020