John Hancock Premium Div Fund (PDT)
12.96
+0.11
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
12.96
0.00 (0.00%)
After-Hours: 20:00
PDT Price: 12.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.82 | 12.91 | 12.78 | 12.85 | 73510.00 |
| Nov 19, 2024 | 12.83 | 12.93 | 12.75 | 12.86 | 99617.00 |
| Nov 18, 2024 | 12.74 | 12.93 | 12.64 | 12.92 | 96847.00 |
| Nov 15, 2024 | 12.67 | 12.77 | 12.63 | 12.67 | 104447.0 |
| Nov 14, 2024 | 12.72 | 12.79 | 12.65 | 12.66 | 95075.00 |
| Nov 13, 2024 | 12.84 | 12.86 | 12.69 | 12.70 | 75706.00 |
| Nov 12, 2024 | 12.90 | 12.94 | 12.73 | 12.84 | 108628.0 |
| Nov 11, 2024 | 13.10 | 13.24 | 12.95 | 12.98 | 163106.0 |
| Nov 08, 2024 | 12.99 | 13.22 | 12.70 | 13.19 | 104484.0 |
| Nov 07, 2024 | 13.07 | 13.10 | 12.96 | 13.03 | 93400.00 |
| Nov 06, 2024 | 12.82 | 13.08 | 12.61 | 13.00 | 169802.0 |
| Nov 05, 2024 | 12.74 | 12.82 | 12.67 | 12.82 | 136731.0 |
| Nov 04, 2024 | 12.77 | 12.88 | 12.58 | 12.67 | 88947.00 |
| Nov 01, 2024 | 12.89 | 12.91 | 12.72 | 12.75 | 81586.00 |
| Oct 31, 2024 | 12.73 | 12.84 | 12.70 | 12.83 | 123185.0 |
| Oct 30, 2024 | 12.79 | 12.87 | 12.66 | 12.69 | 129089.0 |
| Oct 29, 2024 | 12.89 | 12.91 | 12.72 | 12.78 | 131283.0 |
| Oct 28, 2024 | 13.20 | 13.23 | 12.78 | 12.91 | 205230.0 |
| Oct 25, 2024 | 13.30 | 13.30 | 13.09 | 13.11 | 67235.00 |
| Oct 24, 2024 | 13.22 | 13.30 | 13.16 | 13.23 | 79594.00 |
| Oct 23, 2024 | 13.33 | 13.35 | 13.08 | 13.15 | 128170.0 |
| Oct 22, 2024 | 13.26 | 13.35 | 13.14 | 13.35 | 101109.0 |
| Oct 21, 2024 | 13.21 | 13.30 | 13.18 | 13.26 | 128972.0 |
| Oct 18, 2024 | 13.28 | 13.30 | 13.17 | 13.21 | 79807.00 |
| Oct 17, 2024 | 13.30 | 13.34 | 13.18 | 13.21 | 88401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
18.73
Maximum
Feb 20 2020
13.75
Average
13.46
Median
Jul 30 2020