John Hancock Premium Dividend Fund (PDT)
12.88
+0.06
(+0.47%)
USD |
NYSE |
Jun 10, 16:00
12.87
-0.01
(-0.08%)
Pre-Market: 20:00
PDT Price : 12.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.79 | 12.94 | 12.79 | 12.88 | 187805.0 |
| Jun 09, 2026 | 12.84 | 12.90 | 12.73 | 12.82 | 194182.0 |
| Jun 08, 2026 | 12.86 | 12.92 | 12.80 | 12.81 | 169100.0 |
| Jun 05, 2026 | 12.75 | 12.86 | 12.75 | 12.83 | 143192.0 |
| Jun 04, 2026 | 12.75 | 12.89 | 12.74 | 12.79 | 136407.0 |
| Jun 03, 2026 | 12.82 | 12.91 | 12.73 | 12.78 | 163334.0 |
| Jun 02, 2026 | 12.73 | 12.83 | 12.71 | 12.83 | 130348.0 |
| Jun 01, 2026 | 12.82 | 12.84 | 12.71 | 12.72 | 139477.0 |
| May 29, 2026 | 12.90 | 12.96 | 12.85 | 12.88 | 136888.0 |
| May 28, 2026 | 12.85 | 12.94 | 12.85 | 12.90 | 159419.0 |
| May 27, 2026 | 12.90 | 12.97 | 12.87 | 12.90 | 182068.0 |
| May 26, 2026 | 12.97 | 12.98 | 12.86 | 12.94 | 111967.0 |
| May 22, 2026 | 12.88 | 12.96 | 12.82 | 12.94 | 130951.0 |
| May 21, 2026 | 12.91 | 12.97 | 12.86 | 12.90 | 131041.0 |
| May 20, 2026 | 12.80 | 12.92 | 12.80 | 12.92 | 109297.0 |
| May 19, 2026 | 12.71 | 12.80 | 12.71 | 12.75 | 185504.0 |
| May 18, 2026 | 12.70 | 12.89 | 12.68 | 12.71 | 113578.0 |
| May 15, 2026 | 12.88 | 12.90 | 12.72 | 12.72 | 69159.00 |
| May 14, 2026 | 12.87 | 12.95 | 12.87 | 12.93 | 153680.0 |
| May 13, 2026 | 12.93 | 12.95 | 12.86 | 12.91 | 100543.0 |
| May 12, 2026 | 12.97 | 13.00 | 12.93 | 12.96 | 95703.00 |
| May 11, 2026 | 12.97 | 13.00 | 12.92 | 12.97 | 76071.00 |
| May 08, 2026 | 13.03 | 13.07 | 12.97 | 13.05 | 109342.0 |
| May 07, 2026 | 13.15 | 13.15 | 12.95 | 12.97 | 138669.0 |
| May 06, 2026 | 13.25 | 13.28 | 13.07 | 13.12 | 146830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median