John Hancock Premium Dividend Fund (PDT)
12.08
-0.02
(-0.17%)
USD |
NYSE |
Sep 17, 10:15
PDT Price : 12.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.10 | 12.11 | 11.98 | 12.10 | 186098.0 |
| Sep 15, 2026 | 11.97 | 12.03 | 11.91 | 11.99 | 227200.0 |
| Sep 14, 2026 | 12.14 | 12.14 | 11.95 | 12.01 | 309284.0 |
| Sep 11, 2026 | 12.21 | 12.28 | 12.13 | 12.13 | 108077.0 |
| Sep 10, 2026 | 12.34 | 12.39 | 12.26 | 12.28 | 96685.00 |
| Sep 09, 2026 | 12.53 | 12.55 | 12.35 | 12.35 | 142114.0 |
| Sep 08, 2026 | 12.51 | 12.54 | 12.45 | 12.50 | 120270.0 |
| Sep 04, 2026 | 12.55 | 12.55 | 12.44 | 12.46 | 165452.0 |
| Sep 03, 2026 | 12.54 | 12.60 | 12.50 | 12.58 | 107158.0 |
| Sep 02, 2026 | 12.58 | 12.70 | 12.53 | 12.54 | 104325.0 |
| Sep 01, 2026 | 12.64 | 12.67 | 12.58 | 12.60 | 117891.0 |
| Aug 31, 2026 | 12.65 | 12.68 | 12.60 | 12.61 | 103812.0 |
| Aug 28, 2026 | 12.68 | 12.68 | 12.56 | 12.65 | 62327.00 |
| Aug 27, 2026 | 12.66 | 12.69 | 12.60 | 12.60 | 43458.00 |
| Aug 26, 2026 | 12.64 | 12.68 | 12.61 | 12.65 | 60826.00 |
| Aug 25, 2026 | 12.59 | 12.65 | 12.51 | 12.62 | 125375.0 |
| Aug 24, 2026 | 12.56 | 12.59 | 12.49 | 12.55 | 127668.0 |
| Aug 21, 2026 | 12.70 | 12.82 | 12.60 | 12.60 | 134874.0 |
| Aug 20, 2026 | 12.75 | 12.78 | 12.65 | 12.66 | 95007.00 |
| Aug 19, 2026 | 12.74 | 12.82 | 12.72 | 12.75 | 104009.0 |
| Aug 18, 2026 | 12.72 | 12.94 | 12.65 | 12.66 | 142232.0 |
| Aug 17, 2026 | 12.74 | 12.75 | 12.66 | 12.72 | 84216.00 |
| Aug 14, 2026 | 12.79 | 12.79 | 12.70 | 12.77 | 108862.0 |
| Aug 13, 2026 | 12.68 | 12.77 | 12.67 | 12.77 | 77159.00 |
| Aug 12, 2026 | 12.75 | 12.82 | 12.71 | 12.73 | 106432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median