John Hancock Premium Dividend Fund (PDT)
12.55
-0.05
(-0.40%)
USD |
NYSE |
Aug 24, 16:00
12.51
-0.04
(-0.32%)
Pre-Market: 20:00
PDT Price : 12.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.56 | 12.59 | 12.49 | 12.55 | 127668.0 |
| Aug 21, 2026 | 12.70 | 12.82 | 12.60 | 12.60 | 134874.0 |
| Aug 20, 2026 | 12.75 | 12.78 | 12.65 | 12.66 | 95007.00 |
| Aug 19, 2026 | 12.74 | 12.82 | 12.72 | 12.75 | 104009.0 |
| Aug 18, 2026 | 12.72 | 12.94 | 12.65 | 12.66 | 142232.0 |
| Aug 17, 2026 | 12.74 | 12.75 | 12.66 | 12.72 | 84216.00 |
| Aug 14, 2026 | 12.79 | 12.79 | 12.70 | 12.77 | 108862.0 |
| Aug 13, 2026 | 12.68 | 12.77 | 12.67 | 12.77 | 77159.00 |
| Aug 12, 2026 | 12.75 | 12.82 | 12.71 | 12.73 | 106432.0 |
| Aug 11, 2026 | 12.75 | 12.75 | 12.71 | 12.75 | 102458.0 |
| Aug 10, 2026 | 12.72 | 12.77 | 12.64 | 12.76 | 155313.0 |
| Aug 07, 2026 | 12.65 | 12.74 | 12.61 | 12.72 | 189645.0 |
| Aug 06, 2026 | 12.71 | 12.76 | 12.63 | 12.65 | 165433.0 |
| Aug 05, 2026 | 12.85 | 13.11 | 12.69 | 12.71 | 176595.0 |
| Aug 04, 2026 | 12.90 | 12.90 | 12.77 | 12.85 | 105416.0 |
| Aug 03, 2026 | 12.93 | 12.94 | 12.85 | 12.90 | 127919.0 |
| Jul 31, 2026 | 12.97 | 12.98 | 12.85 | 12.90 | 100553.0 |
| Jul 30, 2026 | 12.91 | 12.96 | 12.87 | 12.93 | 182808.0 |
| Jul 29, 2026 | 12.93 | 12.99 | 12.87 | 12.91 | 117706.0 |
| Jul 28, 2026 | 12.97 | 12.98 | 12.91 | 12.95 | 76154.00 |
| Jul 27, 2026 | 12.98 | 13.00 | 12.90 | 12.95 | 115998.0 |
| Jul 24, 2026 | 12.91 | 13.00 | 12.87 | 12.89 | 91679.00 |
| Jul 23, 2026 | 12.90 | 12.95 | 12.86 | 12.88 | 119705.0 |
| Jul 22, 2026 | 12.85 | 12.95 | 12.85 | 12.92 | 142840.0 |
| Jul 21, 2026 | 12.89 | 12.94 | 12.85 | 12.88 | 109444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median