Liberty One Tactical Income ETF (LOTI)
26.30
+0.12
(+0.46%)
USD |
NASDAQ |
Aug 24, 16:00
26.30
0.00 (0.00%)
After-Hours: 20:00
LOTI Price : 26.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.17 | 26.21 | 26.16 | 26.18 | 9356.00 |
| Aug 20, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 253.00 |
| Aug 19, 2026 | 26.42 | 26.42 | 26.32 | 26.32 | 2224.00 |
| Aug 18, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 4959.00 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.10 | 26.10 | 1836.00 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 19.00 |
| Aug 13, 2026 | 26.36 | 26.36 | 26.29 | 26.30 | 3418.00 |
| Aug 12, 2026 | 26.26 | 26.27 | 26.23 | 26.23 | 4107.00 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.22 | 26.22 | 16263.00 |
| Aug 10, 2026 | 26.20 | 26.23 | 26.20 | 26.23 | 5384.00 |
| Aug 07, 2026 | 26.29 | 26.30 | 26.28 | 26.28 | 3682.00 |
| Aug 06, 2026 | 26.28 | 26.28 | 26.19 | 26.25 | 5501.00 |
| Aug 05, 2026 | 26.18 | 26.20 | 26.18 | 26.20 | 5003.00 |
| Aug 04, 2026 | 26.18 | 26.20 | 26.16 | 26.20 | 2742.00 |
| Aug 03, 2026 | 26.10 | 26.12 | 26.10 | 26.12 | 466.00 |
| Jul 31, 2026 | 25.97 | 26.08 | 25.97 | 26.08 | 503.00 |
| Jul 30, 2026 | 26.03 | 26.06 | 26.03 | 26.04 | 1551.00 |
| Jul 29, 2026 | 26.27 | 26.31 | 26.19 | 26.19 | 9993.00 |
| Jul 28, 2026 | 26.48 | 26.48 | 26.37 | 26.37 | 12475.00 |
| Jul 27, 2026 | 26.16 | 26.24 | 26.16 | 26.18 | 10062.00 |
| Jul 24, 2026 | 26.06 | 26.08 | 26.05 | 26.08 | 2993.00 |
| Jul 23, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 1751.00 |
| Jul 22, 2026 | 26.06 | 26.06 | 25.98 | 26.01 | 6204.00 |
| Jul 21, 2026 | 25.97 | 25.98 | 25.94 | 25.98 | 7916.00 |
| Jul 20, 2026 | 26.14 | 26.14 | 26.04 | 26.04 | 4039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median