Liberty One Tactical Income ETF (LOTI)
25.50
+0.08
(+0.33%)
USD |
NASDAQ |
Oct 08, 10:32
LOTI Price : 25.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.43 | 25.49 | 25.42 | 25.42 | 2616.00 |
| Oct 06, 2026 | 25.35 | 25.41 | 25.35 | 25.40 | 716.00 |
| Oct 05, 2026 | 25.23 | 25.29 | 25.23 | 25.27 | 1329.00 |
| Oct 02, 2026 | 25.23 | 25.25 | 25.17 | 25.21 | 5272.00 |
| Oct 01, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 3399.00 |
| Sep 30, 2026 | 25.33 | 25.33 | 25.20 | 25.20 | 6692.00 |
| Sep 29, 2026 | 25.29 | 25.37 | 25.29 | 25.35 | 17677.00 |
| Sep 28, 2026 | 25.34 | 25.38 | 25.34 | 25.35 | 13514.00 |
| Sep 25, 2026 | 25.40 | 25.43 | 25.38 | 25.43 | 4993.00 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.39 | 25.40 | 3062.00 |
| Sep 23, 2026 | 25.44 | 25.44 | 25.40 | 25.43 | 4344.00 |
| Sep 22, 2026 | 25.76 | 25.76 | 25.64 | 25.65 | 3566.00 |
| Sep 21, 2026 | 25.72 | 25.73 | 25.70 | 25.70 | 3193.00 |
| Sep 18, 2026 | 25.66 | 25.72 | 25.66 | 25.67 | 4259.00 |
| Sep 17, 2026 | 25.81 | 25.84 | 25.81 | 25.82 | 6626.00 |
| Sep 16, 2026 | 25.88 | 25.88 | 25.74 | 25.74 | 2237.00 |
| Sep 15, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 425.00 |
| Sep 14, 2026 | 25.88 | 25.94 | 25.88 | 25.91 | 27791.00 |
| Sep 11, 2026 | 25.87 | 25.89 | 25.80 | 25.80 | 7766.00 |
| Sep 10, 2026 | 25.79 | 25.80 | 25.79 | 25.79 | 4575.00 |
| Sep 09, 2026 | 25.97 | 25.97 | 25.90 | 25.90 | 23125.00 |
| Sep 08, 2026 | 26.04 | 26.07 | 26.03 | 26.03 | 6531.00 |
| Sep 04, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 2558.00 |
| Sep 03, 2026 | 26.18 | 26.28 | 26.18 | 26.24 | 11263.00 |
| Sep 02, 2026 | 26.14 | 26.17 | 26.14 | 26.14 | 6565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median