Liberty One Tactical Income ETF (LOTI)
26.20
-0.06
(-0.23%)
USD |
NASDAQ |
Oct 28, 16:00
LOTI Price : 26.20 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 26.24 | 26.25 | 26.18 | 26.20 | 4801.00 |
| Oct 27, 2026 | 26.23 | 26.28 | 26.23 | 26.26 | 12912.00 |
| Oct 26, 2026 | 26.28 | 26.29 | 26.27 | 26.29 | 3892.00 |
| Oct 23, 2026 | 26.25 | 26.26 | 26.22 | 26.23 | 16646.00 |
| Oct 22, 2026 | 26.43 | 26.46 | 26.43 | 26.44 | 1378.00 |
| Oct 21, 2026 | 26.07 | 26.10 | 26.06 | 26.06 | 6329.00 |
| Oct 20, 2026 | 26.14 | 26.14 | 26.10 | 26.14 | 5940.00 |
| Oct 19, 2026 | 25.91 | 25.93 | 25.91 | 25.92 | 2120.00 |
| Oct 16, 2026 | 26.05 | 26.05 | 26.02 | 26.04 | 5181.00 |
| Oct 15, 2026 | 26.08 | 26.08 | 26.03 | 26.03 | 181.00 |
| Oct 14, 2026 | 25.62 | 25.83 | 25.62 | 25.81 | 9389.00 |
| Oct 13, 2026 | 25.59 | 25.63 | 25.59 | 25.62 | 503.00 |
| Oct 12, 2026 | 25.58 | 25.65 | 25.58 | 25.64 | 1982.00 |
| Oct 09, 2026 | 25.52 | 25.55 | 25.52 | 25.55 | 433.00 |
| Oct 08, 2026 | 25.50 | 25.53 | 25.40 | 25.51 | 3585.00 |
| Oct 07, 2026 | 25.43 | 25.49 | 25.42 | 25.42 | 2616.00 |
| Oct 06, 2026 | 25.35 | 25.41 | 25.35 | 25.40 | 716.00 |
| Oct 05, 2026 | 25.23 | 25.29 | 25.23 | 25.27 | 1329.00 |
| Oct 02, 2026 | 25.23 | 25.25 | 25.17 | 25.21 | 5272.00 |
| Oct 01, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 3399.00 |
| Sep 30, 2026 | 25.33 | 25.33 | 25.20 | 25.20 | 6692.00 |
| Sep 29, 2026 | 25.29 | 25.37 | 25.29 | 25.35 | 17677.00 |
| Sep 28, 2026 | 25.34 | 25.38 | 25.34 | 25.35 | 13514.00 |
| Sep 25, 2026 | 25.40 | 25.43 | 25.38 | 25.43 | 4993.00 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.39 | 25.40 | 3062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median