Liberty One Tactical Income ETF (LOTI)
25.74
-0.08
(-0.32%)
USD |
NASDAQ |
Sep 16, 16:00
25.86
+0.12
(+0.47%)
After-Hours: 20:00
LOTI Price : 25.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.88 | 25.88 | 25.74 | 25.74 | 2237.00 |
| Sep 15, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 425.00 |
| Sep 14, 2026 | 25.88 | 25.94 | 25.88 | 25.91 | 27791.00 |
| Sep 11, 2026 | 25.87 | 25.89 | 25.80 | 25.80 | 7766.00 |
| Sep 10, 2026 | 25.79 | 25.80 | 25.79 | 25.79 | 4575.00 |
| Sep 09, 2026 | 25.97 | 25.97 | 25.90 | 25.90 | 23125.00 |
| Sep 08, 2026 | 26.04 | 26.07 | 26.03 | 26.03 | 6531.00 |
| Sep 04, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 2558.00 |
| Sep 03, 2026 | 26.18 | 26.28 | 26.18 | 26.24 | 11263.00 |
| Sep 02, 2026 | 26.14 | 26.17 | 26.14 | 26.14 | 6565.00 |
| Sep 01, 2026 | 26.13 | 26.13 | 26.10 | 26.12 | 3324.00 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.11 | 26.11 | 3737.00 |
| Aug 28, 2026 | 26.14 | 26.17 | 26.14 | 26.17 | 2440.00 |
| Aug 27, 2026 | 26.16 | 26.17 | 26.16 | 26.17 | 975.00 |
| Aug 26, 2026 | 26.30 | 26.32 | 26.30 | 26.30 | 2364.00 |
| Aug 25, 2026 | 26.31 | 26.34 | 26.31 | 26.33 | 1029.00 |
| Aug 24, 2026 | 26.30 | 26.33 | 26.28 | 26.32 | 2090.00 |
| Aug 21, 2026 | 26.17 | 26.21 | 26.16 | 26.18 | 9356.00 |
| Aug 20, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 253.00 |
| Aug 19, 2026 | 26.42 | 26.42 | 26.32 | 26.32 | 2224.00 |
| Aug 18, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 4959.00 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.10 | 26.10 | 1836.00 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 19.00 |
| Aug 13, 2026 | 26.36 | 26.36 | 26.29 | 26.30 | 3418.00 |
| Aug 12, 2026 | 26.26 | 26.27 | 26.23 | 26.23 | 4107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median