Mindful Conservative ETF (MFUL)
22.32
-0.03
(-0.15%)
USD |
BATS |
Sep 15, 16:00
MFUL Price : 22.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 16.00 |
| Sep 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 16.00 |
| Sep 11, 2026 | 22.41 | 22.41 | 22.37 | 22.38 | 792.00 |
| Sep 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 16.00 |
| Sep 09, 2026 | 22.44 | 22.44 | 22.43 | 22.43 | 730.00 |
| Sep 08, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 16.00 |
| Sep 04, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 56.00 |
| Sep 03, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 105.00 |
| Sep 02, 2026 | 22.51 | 22.52 | 22.51 | 22.52 | 399.00 |
| Sep 01, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 18.00 |
| Aug 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 49.00 |
| Aug 28, 2026 | 22.36 | 22.57 | 22.36 | 22.57 | 121.00 |
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 15.00 |
| Aug 26, 2026 | 22.61 | 22.64 | 22.61 | 22.64 | 2727.00 |
| Aug 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 15.00 |
| Aug 24, 2026 | 22.58 | 22.62 | 22.58 | 22.62 | 803.00 |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 18.00 |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 60.00 |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 96.00 |
| Aug 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 15.00 |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 566.00 |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 73.00 |
| Aug 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 47.00 |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 15.00 |
| Aug 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ETC Cabana Target Drawdown 10 ETF | 28.25 |
| Monarch ProCap Index ETF | 32.00 |
| Adaptive Core ETF | 29.95 |
| Twin Oak Active Opportunities ETF | 30.15 |
| Prospera Income ETF | 23.68 |