F/m High Yield 100 ETF (ZTOP)
49.74
+0.09
(+0.18%)
USD |
NASDAQ |
Oct 26, 16:00
ZTOP Price : 49.74 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 333.00 |
| Oct 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 23.00 |
| Oct 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 15.00 |
| Oct 21, 2026 | 49.58 | 49.64 | 49.58 | 49.64 | 1329.00 |
| Oct 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 501.00 |
| Oct 19, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 606.00 |
| Oct 16, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 127.00 |
| Oct 15, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 204.00 |
| Oct 14, 2026 | 49.80 | 49.80 | 49.78 | 49.79 | 279.00 |
| Oct 13, 2026 | 50.00 | 50.00 | 49.94 | 49.94 | 109.00 |
| Oct 12, 2026 | 50.04 | 50.10 | 50.04 | 50.10 | 262.00 |
| Oct 09, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 13.00 |
| Oct 08, 2026 | 49.96 | 50.01 | 49.88 | 50.01 | 500.00 |
| Oct 07, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 55.00 |
| Oct 06, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 75.00 |
| Oct 05, 2026 | 49.85 | 49.94 | 49.85 | 49.87 | 3591.00 |
| Oct 02, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 128.00 |
| Oct 01, 2026 | 49.63 | 49.83 | 49.53 | 49.83 | 7068.00 |
| Sep 30, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 24.00 |
| Sep 29, 2026 | 50.03 | 50.03 | 49.71 | 49.95 | 7555.00 |
| Sep 28, 2026 | 50.20 | 50.20 | 50.14 | 50.14 | 431.00 |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 42.00 |
| Sep 24, 2026 | 50.49 | 50.49 | 50.44 | 50.44 | 370.00 |
| Sep 23, 2026 | 50.70 | 50.70 | 50.57 | 50.57 | 193.00 |
| Sep 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median