F/m High Yield 100 ETF (ZTOP)
50.09
+0.22
(+0.44%)
USD |
NASDAQ |
Oct 06, 16:00
ZTOP Price : 50.09 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 75.00 |
| Oct 05, 2026 | 49.85 | 49.94 | 49.85 | 49.87 | 3591.00 |
| Oct 02, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 128.00 |
| Oct 01, 2026 | 49.63 | 49.83 | 49.53 | 49.83 | 7068.00 |
| Sep 30, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 24.00 |
| Sep 29, 2026 | 50.03 | 50.03 | 49.71 | 49.95 | 7555.00 |
| Sep 28, 2026 | 50.20 | 50.20 | 50.14 | 50.14 | 431.00 |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 42.00 |
| Sep 24, 2026 | 50.49 | 50.49 | 50.44 | 50.44 | 370.00 |
| Sep 23, 2026 | 50.70 | 50.70 | 50.57 | 50.57 | 193.00 |
| Sep 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 159.00 |
| Sep 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 131.00 |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 15.00 |
| Sep 17, 2026 | 50.90 | 50.93 | 50.90 | 50.93 | 168.00 |
| Sep 16, 2026 | 50.84 | 50.91 | 50.78 | 50.78 | 612.00 |
| Sep 15, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 25.00 |
| Sep 14, 2026 | 51.03 | 51.07 | 51.02 | 51.02 | 2286.00 |
| Sep 11, 2026 | 51.15 | 51.40 | 51.10 | 51.10 | 5262.00 |
| Sep 10, 2026 | 51.12 | 51.12 | 51.02 | 51.02 | 286.00 |
| Sep 09, 2026 | 51.28 | 51.31 | 51.25 | 51.25 | 1694.00 |
| Sep 08, 2026 | 51.38 | 51.39 | 51.34 | 51.34 | 792.00 |
| Sep 04, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 12.00 |
| Sep 03, 2026 | 51.40 | 51.65 | 51.27 | 51.37 | 1438.00 |
| Sep 02, 2026 | 51.32 | 51.32 | 51.30 | 51.30 | 1274.00 |
| Sep 01, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median