Xtrackers High Beta High Yield Bond ETF (HYUP)
42.00
+0.06
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
41.93
-0.07
(-0.16%)
Pre-Market: 20:00
HYUP Price: 42.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.06 | 42.06 | 42.00 | 42.00 | 487.00 |
| Nov 01, 2024 | 41.99 | 41.99 | 41.93 | 41.93 | 272.00 |
| Oct 31, 2024 | 42.19 | 42.22 | 42.15 | 42.17 | 400.00 |
| Oct 30, 2024 | 42.35 | 42.36 | 42.25 | 42.25 | 637.00 |
| Oct 29, 2024 | 42.28 | 42.29 | 42.21 | 42.29 | 1350.00 |
| Oct 28, 2024 | 42.28 | 42.29 | 42.28 | 42.29 | 130.00 |
| Oct 25, 2024 | 42.19 | 42.19 | 42.18 | 42.18 | 385.00 |
| Oct 24, 2024 | 42.19 | 42.23 | 42.19 | 42.23 | 394.00 |
| Oct 23, 2024 | 42.22 | 42.22 | 42.17 | 42.17 | 573.00 |
| Oct 22, 2024 | 42.30 | 42.31 | 42.28 | 42.31 | 374.00 |
| Oct 21, 2024 | 42.43 | 42.43 | 42.38 | 42.38 | 552.00 |
| Oct 18, 2024 | 42.42 | 42.50 | 42.42 | 42.50 | 275.00 |
| Oct 17, 2024 | 42.50 | 42.50 | 42.36 | 42.42 | 496.00 |
| Oct 16, 2024 | 42.40 | 42.50 | 42.40 | 42.50 | 1263.00 |
| Oct 15, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 20.00 |
| Oct 14, 2024 | 42.37 | 42.38 | 42.37 | 42.38 | 131.00 |
| Oct 11, 2024 | 42.35 | 42.36 | 42.27 | 42.33 | 2978.00 |
| Oct 10, 2024 | 42.27 | 42.30 | 42.27 | 42.30 | 259.00 |
| Oct 09, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 808.00 |
| Oct 08, 2024 | 42.22 | 42.29 | 42.22 | 42.29 | 277.00 |
| Oct 07, 2024 | 42.29 | 42.30 | 42.23 | 42.23 | 456.00 |
| Oct 04, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 230.00 |
| Oct 03, 2024 | 42.42 | 42.42 | 42.40 | 42.40 | 154.00 |
| Oct 02, 2024 | 42.42 | 42.46 | 42.36 | 42.46 | 1181.00 |
| Oct 01, 2024 | 42.40 | 42.40 | 42.36 | 42.36 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
Mar 23 2020
49.33
Maximum
Jan 16 2020
43.36
Average
42.22
Median