Xtrackers High Beta High Yield Bond ETF (HYUP)
41.21
+0.20
(+0.49%)
USD |
NYSEARCA |
Mar 27, 16:00
41.15
-0.06
(-0.14%)
After-Hours: 20:00
HYUP Price: 41.21 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 41.12 | 41.21 | 41.12 | 41.21 | 442.00 |
Mar 26, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 47.00 |
Mar 25, 2024 | 41.11 | 41.15 | 41.10 | 41.10 | 548.00 |
Mar 22, 2024 | 41.09 | 41.14 | 41.09 | 41.14 | 1474.00 |
Mar 21, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 3.000 |
Mar 20, 2024 | 41.19 | 41.24 | 41.19 | 41.24 | 563.00 |
Mar 19, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 116.00 |
Mar 18, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 182.00 |
Mar 15, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 293.00 |
Mar 14, 2024 | 41.04 | 41.08 | 40.93 | 40.93 | 752.00 |
Mar 13, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 39.00 |
Mar 12, 2024 | 41.08 | 41.08 | 41.03 | 41.05 | 2134.00 |
Mar 11, 2024 | 40.98 | 41.03 | 40.98 | 41.03 | 401.00 |
Mar 08, 2024 | 41.11 | 41.11 | 41.04 | 41.04 | 385.00 |
Mar 07, 2024 | 41.00 | 41.04 | 40.97 | 41.00 | 624.00 |
Mar 06, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 104.00 |
Mar 05, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 7.000 |
Mar 04, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 284.00 |
Mar 01, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 104.00 |
Feb 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 67.00 |
Feb 28, 2024 | 40.86 | 40.87 | 40.86 | 40.87 | 229.00 |
Feb 27, 2024 | 40.76 | 40.83 | 40.76 | 40.83 | 774.00 |
Feb 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 67.00 |
Feb 23, 2024 | 40.86 | 40.86 | 40.84 | 40.84 | 689.00 |
Feb 22, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
Mar 23 2020
49.33
Maximum
Jan 16 2020
44.23
Average
45.56
Median
Feb 25 2022