Xtrackers High Beta High Yield Bond ETF (HYUP)
39.14
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 13, 16:00
39.13
-0.01
(-0.03%)
After-Hours: 19:59
HYUP Price : 39.14 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 39.12 | 39.15 | 39.12 | 39.14 | 1274.00 |
| Nov 12, 2026 | 39.21 | 39.21 | 39.15 | 39.15 | 773.00 |
| Nov 11, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 284.00 |
| Nov 10, 2026 | 39.22 | 39.24 | 39.20 | 39.24 | 4632.00 |
| Nov 09, 2026 | 39.43 | 39.43 | 39.34 | 39.40 | 3351.00 |
| Nov 06, 2026 | 39.34 | 39.34 | 39.29 | 39.29 | 4926.00 |
| Nov 05, 2026 | 39.29 | 39.29 | 39.20 | 39.23 | 2429.00 |
| Nov 04, 2026 | 39.33 | 39.33 | 39.27 | 39.31 | 13171.00 |
| Nov 03, 2026 | 39.14 | 39.14 | 38.93 | 39.06 | 111265.0 |
| Nov 02, 2026 | 39.24 | 39.24 | 39.14 | 39.14 | 988.00 |
| Oct 30, 2026 | 39.45 | 39.45 | 39.35 | 39.42 | 5778.00 |
| Oct 29, 2026 | 39.60 | 39.63 | 39.50 | 39.54 | 4865.00 |
| Oct 28, 2026 | 39.64 | 39.68 | 39.60 | 39.62 | 5973.00 |
| Oct 27, 2026 | 39.40 | 39.61 | 39.38 | 39.61 | 3543.00 |
| Oct 26, 2026 | 39.29 | 39.37 | 39.24 | 39.28 | 4069.00 |
| Oct 23, 2026 | 39.14 | 39.14 | 39.12 | 39.14 | 3379.00 |
| Oct 22, 2026 | 39.21 | 39.27 | 39.18 | 39.19 | 14696.00 |
| Oct 21, 2026 | 39.24 | 39.24 | 39.18 | 39.18 | 16383.00 |
| Oct 20, 2026 | 39.11 | 39.16 | 39.07 | 39.10 | 18636.00 |
| Oct 19, 2026 | 39.26 | 39.26 | 39.01 | 39.16 | 15279.00 |
| Oct 16, 2026 | 39.39 | 39.41 | 39.23 | 39.23 | 4533.00 |
| Oct 15, 2026 | 39.34 | 39.43 | 39.30 | 39.32 | 1696.00 |
| Oct 14, 2026 | 39.25 | 39.27 | 39.25 | 39.27 | 1065.00 |
| Oct 13, 2026 | 39.56 | 39.56 | 39.36 | 39.46 | 2527.00 |
| Oct 12, 2026 | 39.50 | 39.64 | 39.50 | 39.62 | 3567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median