Xtrackers High Beta High Yield Bond ETF (HYUP)
42.30
-0.07
(-0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
42.31
+0.01
(+0.02%)
After-Hours: 20:00
HYUP Price: 42.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.41 | 42.41 | 42.30 | 42.30 | 6684.00 |
| Nov 21, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Nov 20, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Nov 19, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 318.00 |
| Nov 18, 2024 | 42.25 | 42.30 | 42.25 | 42.29 | 599.00 |
| Nov 15, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.000 |
| Nov 14, 2024 | 42.32 | 42.32 | 42.27 | 42.28 | 303.00 |
| Nov 13, 2024 | 42.36 | 42.36 | 42.30 | 42.33 | 1650.00 |
| Nov 12, 2024 | 42.40 | 42.40 | 42.32 | 42.32 | 544.00 |
| Nov 11, 2024 | 42.50 | 42.52 | 42.50 | 42.52 | 455.00 |
| Nov 08, 2024 | 42.50 | 42.56 | 42.49 | 42.55 | 755.00 |
| Nov 07, 2024 | 42.42 | 42.43 | 42.42 | 42.43 | 471.00 |
| Nov 06, 2024 | 42.10 | 42.24 | 42.05 | 42.24 | 2756.00 |
| Nov 05, 2024 | 42.05 | 42.09 | 42.02 | 42.09 | 981.00 |
| Nov 04, 2024 | 42.06 | 42.06 | 42.00 | 42.00 | 487.00 |
| Nov 01, 2024 | 41.99 | 41.99 | 41.93 | 41.93 | 272.00 |
| Oct 31, 2024 | 42.19 | 42.22 | 42.15 | 42.17 | 400.00 |
| Oct 30, 2024 | 42.35 | 42.36 | 42.25 | 42.25 | 637.00 |
| Oct 29, 2024 | 42.28 | 42.29 | 42.21 | 42.29 | 1350.00 |
| Oct 28, 2024 | 42.28 | 42.29 | 42.28 | 42.29 | 130.00 |
| Oct 25, 2024 | 42.19 | 42.19 | 42.18 | 42.18 | 385.00 |
| Oct 24, 2024 | 42.19 | 42.23 | 42.19 | 42.23 | 394.00 |
| Oct 23, 2024 | 42.22 | 42.22 | 42.17 | 42.17 | 573.00 |
| Oct 22, 2024 | 42.30 | 42.31 | 42.28 | 42.31 | 374.00 |
| Oct 21, 2024 | 42.43 | 42.43 | 42.38 | 42.38 | 552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
Mar 23 2020
49.33
Maximum
Jan 16 2020
43.29
Average
42.20
Median