Xtrackers High Beta High Yield Bond ETF (HYUP)
42.96
+0.48 (+1.12%)
USD |
NYSEARCA |
May 27, 16:00
HYUP Price: 42.96 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 42.96 | 42.96 | 42.96 | 42.96 | 78.00 |
| May 26, 2022 | 42.25 | 42.49 | 42.25 | 42.49 | 2927.00 |
| May 25, 2022 | 41.38 | 41.78 | 41.37 | 41.78 | 771.00 |
| May 24, 2022 | 40.74 | 41.06 | 40.74 | 41.06 | 2572.00 |
| May 23, 2022 | 40.74 | 40.81 | 40.74 | 40.81 | 4206.00 |
| May 20, 2022 | 40.61 | 40.71 | 40.52 | 40.71 | 1398.00 |
| May 19, 2022 | 40.33 | 40.71 | 40.33 | 40.71 | 744.00 |
| May 18, 2022 | 40.52 | 40.52 | 40.46 | 40.46 | 234.00 |
| May 17, 2022 | 40.83 | 40.84 | 40.81 | 40.81 | 911.00 |
| May 16, 2022 | 40.96 | 40.97 | 40.90 | 40.90 | 591.00 |
| May 13, 2022 | 41.04 | 41.04 | 40.98 | 40.98 | 619.00 |
| May 12, 2022 | 41.03 | 41.03 | 40.86 | 40.91 | 789.00 |
| May 11, 2022 | 41.36 | 41.36 | 41.10 | 41.10 | 471.00 |
| May 10, 2022 | 41.49 | 41.49 | 41.26 | 41.30 | 1574.00 |
| May 09, 2022 | 41.39 | 41.39 | 41.18 | 41.18 | 517.00 |
| May 06, 2022 | 41.78 | 41.89 | 41.67 | 41.76 | 5716.00 |
| May 05, 2022 | 42.09 | 42.19 | 41.99 | 42.09 | 2594.00 |
| May 04, 2022 | 42.33 | 42.83 | 42.33 | 42.83 | 1612.00 |
| May 03, 2022 | 42.27 | 42.50 | 42.27 | 42.44 | 1687.00 |
| May 02, 2022 | 42.24 | 42.24 | 42.03 | 42.19 | 2776.00 |
| Apr 29, 2022 | 42.67 | 42.67 | 42.43 | 42.45 | 10974.00 |
| Apr 28, 2022 | 42.88 | 43.06 | 42.80 | 43.06 | 1420.00 |
| Apr 27, 2022 | 43.06 | 43.06 | 42.80 | 42.80 | 2492.00 |
| Apr 26, 2022 | 43.32 | 43.32 | 43.07 | 43.07 | 3795.00 |
| Apr 25, 2022 | 43.12 | 43.28 | 43.00 | 43.28 | 2775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
Mar 23 2020
50.16
Maximum
Jan 24 2018
47.26
Average
48.04
Median
Nov 26 2019