Xtrackers High Beta High Yield Bond ETF (HYUP)
40.68
-0.10
(-0.24%)
USD |
NYSEARCA |
Sep 14, 14:00
HYUP Price : 40.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.88 | 40.88 | 40.78 | 40.78 | 639.00 |
| Sep 10, 2026 | 40.94 | 40.94 | 40.77 | 40.79 | 16468.00 |
| Sep 09, 2026 | 41.10 | 41.14 | 41.00 | 41.03 | 5634.00 |
| Sep 08, 2026 | 41.16 | 41.16 | 41.07 | 41.10 | 4380.00 |
| Sep 04, 2026 | 41.13 | 41.18 | 41.10 | 41.16 | 6761.00 |
| Sep 03, 2026 | 41.14 | 41.19 | 41.09 | 41.14 | 6154.00 |
| Sep 02, 2026 | 41.11 | 41.17 | 41.10 | 41.13 | 5069.00 |
| Sep 01, 2026 | 41.13 | 41.16 | 41.03 | 41.08 | 6305.00 |
| Aug 31, 2026 | 41.45 | 41.52 | 41.43 | 41.50 | 5618.00 |
| Aug 28, 2026 | 41.51 | 41.52 | 41.42 | 41.43 | 4816.00 |
| Aug 27, 2026 | 41.54 | 41.54 | 41.47 | 41.48 | 15719.00 |
| Aug 26, 2026 | 41.48 | 41.48 | 41.43 | 41.45 | 2735.00 |
| Aug 25, 2026 | 41.44 | 41.53 | 41.44 | 41.53 | 2111.00 |
| Aug 24, 2026 | 41.32 | 41.42 | 41.32 | 41.41 | 3890.00 |
| Aug 21, 2026 | 41.33 | 41.34 | 41.33 | 41.34 | 1846.00 |
| Aug 20, 2026 | 41.32 | 41.36 | 41.32 | 41.32 | 1422.00 |
| Aug 19, 2026 | 41.40 | 41.43 | 41.40 | 41.43 | 4797.00 |
| Aug 18, 2026 | 41.32 | 41.34 | 41.32 | 41.32 | 2290.00 |
| Aug 17, 2026 | 41.42 | 41.43 | 41.42 | 41.42 | 2398.00 |
| Aug 14, 2026 | 41.43 | 41.50 | 41.42 | 41.46 | 3352.00 |
| Aug 13, 2026 | 41.56 | 41.63 | 41.50 | 41.50 | 3905.00 |
| Aug 12, 2026 | 41.42 | 41.53 | 41.42 | 41.47 | 3456.00 |
| Aug 11, 2026 | 41.39 | 41.42 | 41.37 | 41.40 | 5568.00 |
| Aug 10, 2026 | 41.39 | 41.54 | 41.38 | 41.54 | 3327.00 |
| Aug 07, 2026 | 41.41 | 41.49 | 41.34 | 41.48 | 3700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median