Xtrackers High Beta High Yield Bond ETF (HYUP)
39.48
-0.01
(-0.03%)
USD |
NYSEARCA |
Oct 02, 16:00
39.60
+0.12
(+0.29%)
After-Hours: 20:00
HYUP Price : 39.48 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.60 | 39.69 | 39.48 | 39.48 | 3175.00 |
| Oct 01, 2026 | 39.39 | 39.52 | 39.20 | 39.50 | 4675.00 |
| Sep 30, 2026 | 39.95 | 39.98 | 39.72 | 39.72 | 5562.00 |
| Sep 29, 2026 | 39.95 | 39.95 | 39.74 | 39.86 | 2403.00 |
| Sep 28, 2026 | 40.04 | 40.08 | 39.96 | 40.00 | 3452.00 |
| Sep 25, 2026 | 40.18 | 40.27 | 40.14 | 40.25 | 3583.00 |
| Sep 24, 2026 | 40.33 | 40.39 | 40.23 | 40.29 | 12810.00 |
| Sep 23, 2026 | 40.68 | 40.68 | 40.31 | 40.36 | 20686.00 |
| Sep 22, 2026 | 40.72 | 40.77 | 40.72 | 40.75 | 1766.00 |
| Sep 21, 2026 | 40.74 | 40.76 | 40.71 | 40.75 | 1781.00 |
| Sep 18, 2026 | 40.67 | 40.68 | 40.61 | 40.66 | 1894.00 |
| Sep 17, 2026 | 40.73 | 40.77 | 40.72 | 40.77 | 4574.00 |
| Sep 16, 2026 | 40.70 | 40.76 | 40.53 | 40.57 | 50602.00 |
| Sep 15, 2026 | 40.63 | 40.64 | 40.59 | 40.59 | 2902.00 |
| Sep 14, 2026 | 40.70 | 40.73 | 40.62 | 40.70 | 24413.00 |
| Sep 11, 2026 | 40.88 | 40.88 | 40.78 | 40.78 | 639.00 |
| Sep 10, 2026 | 40.94 | 40.94 | 40.77 | 40.79 | 16468.00 |
| Sep 09, 2026 | 41.10 | 41.14 | 41.00 | 41.03 | 5634.00 |
| Sep 08, 2026 | 41.16 | 41.16 | 41.07 | 41.10 | 4380.00 |
| Sep 04, 2026 | 41.13 | 41.18 | 41.10 | 41.16 | 6761.00 |
| Sep 03, 2026 | 41.14 | 41.19 | 41.09 | 41.14 | 6154.00 |
| Sep 02, 2026 | 41.11 | 41.17 | 41.10 | 41.13 | 5069.00 |
| Sep 01, 2026 | 41.13 | 41.16 | 41.03 | 41.08 | 6305.00 |
| Aug 31, 2026 | 41.45 | 41.52 | 41.43 | 41.50 | 5618.00 |
| Aug 28, 2026 | 41.51 | 41.52 | 41.42 | 41.43 | 4816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median