Xtrackers Low Beta High Yield Bond ETF (HYDW)
46.60
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
HYDW Price: 46.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.63 | 46.68 | 46.57 | 46.60 | 2103.00 |
| Nov 20, 2024 | 46.57 | 46.61 | 46.55 | 46.60 | 1962.00 |
| Nov 19, 2024 | 46.52 | 46.64 | 46.48 | 46.64 | 322344.0 |
| Nov 18, 2024 | 46.44 | 46.52 | 46.44 | 46.52 | 2166.00 |
| Nov 15, 2024 | 46.43 | 46.48 | 46.42 | 46.48 | 2086.00 |
| Nov 14, 2024 | 46.64 | 46.64 | 46.52 | 46.52 | 2001.00 |
| Nov 13, 2024 | 46.66 | 46.67 | 46.62 | 46.62 | 1465.00 |
| Nov 12, 2024 | 46.64 | 46.73 | 46.48 | 46.56 | 3658.00 |
| Nov 11, 2024 | 46.73 | 46.80 | 46.73 | 46.77 | 815.00 |
| Nov 08, 2024 | 46.75 | 46.82 | 46.75 | 46.81 | 3346.00 |
| Nov 07, 2024 | 46.61 | 46.71 | 46.61 | 46.70 | 4973.00 |
| Nov 06, 2024 | 46.47 | 46.51 | 46.45 | 46.51 | 2431.00 |
| Nov 05, 2024 | 46.33 | 46.49 | 46.33 | 46.49 | 2312.00 |
| Nov 04, 2024 | 46.32 | 46.44 | 46.32 | 46.37 | 24284.00 |
| Nov 01, 2024 | 46.44 | 46.44 | 46.29 | 46.30 | 8875.00 |
| Oct 31, 2024 | 46.56 | 46.62 | 46.56 | 46.58 | 33984.00 |
| Oct 30, 2024 | 46.79 | 46.79 | 46.67 | 46.67 | 4939.00 |
| Oct 29, 2024 | 46.59 | 46.74 | 46.59 | 46.74 | 2272.00 |
| Oct 28, 2024 | 46.75 | 46.75 | 46.68 | 46.71 | 2148.00 |
| Oct 25, 2024 | 46.76 | 46.76 | 46.63 | 46.64 | 2579.00 |
| Oct 24, 2024 | 46.60 | 46.69 | 46.58 | 46.67 | 2019.00 |
| Oct 23, 2024 | 46.60 | 46.60 | 46.55 | 46.55 | 3054.00 |
| Oct 22, 2024 | 46.68 | 46.71 | 46.66 | 46.70 | 3121.00 |
| Oct 21, 2024 | 46.80 | 46.87 | 46.74 | 46.75 | 2251.00 |
| Oct 18, 2024 | 46.85 | 46.90 | 46.82 | 46.90 | 1527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.55
Minimum
Mar 23 2020
51.10
Maximum
Sep 16 2021
47.61
Average
46.92
Median