Xtrackers Low Beta High Yield Bond ETF (HYDW)
46.14
-0.09
(-0.20%)
USD |
NYSEARCA |
Sep 14, 14:00
HYDW Price : 46.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.34 | 46.34 | 46.23 | 46.23 | 5574.00 |
| Sep 10, 2026 | 46.34 | 46.41 | 46.26 | 46.28 | 2459.00 |
| Sep 09, 2026 | 46.51 | 46.51 | 46.45 | 46.46 | 2510.00 |
| Sep 08, 2026 | 46.54 | 46.57 | 46.51 | 46.52 | 3680.00 |
| Sep 04, 2026 | 46.54 | 46.58 | 46.54 | 46.55 | 1119.00 |
| Sep 03, 2026 | 46.56 | 46.61 | 46.56 | 46.60 | 1289.00 |
| Sep 02, 2026 | 46.57 | 46.57 | 46.52 | 46.54 | 3933.00 |
| Sep 01, 2026 | 46.55 | 46.56 | 46.50 | 46.50 | 4219.00 |
| Aug 31, 2026 | 46.78 | 46.84 | 46.77 | 46.84 | 2833.00 |
| Aug 28, 2026 | 46.78 | 46.87 | 46.76 | 46.79 | 3424.00 |
| Aug 27, 2026 | 46.86 | 46.88 | 46.86 | 46.86 | 1528.00 |
| Aug 26, 2026 | 46.82 | 46.87 | 46.80 | 46.87 | 4951.00 |
| Aug 25, 2026 | 46.84 | 46.86 | 46.84 | 46.86 | 600.00 |
| Aug 24, 2026 | 46.73 | 46.80 | 46.73 | 46.80 | 3707.00 |
| Aug 21, 2026 | 46.73 | 46.82 | 46.73 | 46.82 | 609.00 |
| Aug 20, 2026 | 46.72 | 46.84 | 46.72 | 46.84 | 1395.00 |
| Aug 19, 2026 | 46.76 | 46.88 | 46.76 | 46.88 | 5598.00 |
| Aug 18, 2026 | 46.69 | 46.75 | 46.65 | 46.75 | 1790.00 |
| Aug 17, 2026 | 46.76 | 46.76 | 46.68 | 46.76 | 1607.00 |
| Aug 14, 2026 | 46.79 | 46.79 | 46.74 | 46.79 | 1172.00 |
| Aug 13, 2026 | 46.73 | 46.82 | 46.71 | 46.82 | 1073.00 |
| Aug 12, 2026 | 46.66 | 46.73 | 46.66 | 46.73 | 618.00 |
| Aug 11, 2026 | 46.56 | 46.67 | 46.55 | 46.67 | 1971.00 |
| Aug 10, 2026 | 46.54 | 46.58 | 46.50 | 46.51 | 2233.00 |
| Aug 07, 2026 | 46.57 | 46.61 | 46.28 | 46.54 | 88149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median