Xtrackers Low Beta High Yield Bond ETF (HYDW)
46.03
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 23, 16:00
HYDW Price : 46.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.95 | 46.08 | 45.95 | 46.03 | 2803.00 |
| Oct 22, 2026 | 45.92 | 46.03 | 45.92 | 46.01 | 3773.00 |
| Oct 21, 2026 | 45.88 | 45.92 | 45.81 | 45.88 | 4807.00 |
| Oct 20, 2026 | 45.82 | 45.87 | 45.76 | 45.85 | 5386.00 |
| Oct 19, 2026 | 45.80 | 45.83 | 45.74 | 45.79 | 3651.00 |
| Oct 16, 2026 | 45.88 | 45.90 | 45.78 | 45.82 | 2356.00 |
| Oct 15, 2026 | 45.78 | 45.92 | 45.78 | 45.90 | 5804.00 |
| Oct 14, 2026 | 45.71 | 45.75 | 45.71 | 45.75 | 638.00 |
| Oct 13, 2026 | 45.76 | 45.87 | 45.75 | 45.80 | 1460.00 |
| Oct 12, 2026 | 45.78 | 45.82 | 45.77 | 45.82 | 1122.00 |
| Oct 09, 2026 | 45.75 | 45.81 | 45.75 | 45.78 | 3778.00 |
| Oct 08, 2026 | 45.66 | 45.70 | 45.57 | 45.60 | 12384.00 |
| Oct 07, 2026 | 45.58 | 45.66 | 45.58 | 45.65 | 4837.00 |
| Oct 06, 2026 | 45.66 | 45.71 | 45.64 | 45.71 | 14796.00 |
| Oct 05, 2026 | 45.58 | 45.61 | 45.45 | 45.56 | 7864.00 |
| Oct 02, 2026 | 45.62 | 45.64 | 45.51 | 45.51 | 1526.00 |
| Oct 01, 2026 | 45.34 | 45.75 | 45.21 | 45.49 | 38591.00 |
| Sep 30, 2026 | 45.78 | 45.78 | 45.61 | 45.62 | 2987.00 |
| Sep 29, 2026 | 45.70 | 45.73 | 45.59 | 45.67 | 3637.00 |
| Sep 28, 2026 | 45.77 | 45.78 | 45.66 | 45.74 | 6218.00 |
| Sep 25, 2026 | 45.86 | 45.92 | 45.76 | 45.91 | 8938.00 |
| Sep 24, 2026 | 45.94 | 45.98 | 45.83 | 45.90 | 4759.00 |
| Sep 23, 2026 | 46.12 | 46.20 | 45.99 | 45.99 | 4757.00 |
| Sep 22, 2026 | 46.23 | 46.29 | 46.22 | 46.29 | 3846.00 |
| Sep 21, 2026 | 46.25 | 46.30 | 45.94 | 46.26 | 13393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median