Xtrackers Low Beta High Yield Bond ETF (HYDW)
45.80
-0.08
(-0.17%)
USD |
NYSEARCA |
May 10, 16:00
45.80
0.00 (0.00%)
After-Hours: 19:20
HYDW Price: 45.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.82 | 45.88 | 45.80 | 45.88 | 3974.00 |
May 08, 2024 | 45.90 | 45.90 | 45.80 | 45.84 | 4342.00 |
May 07, 2024 | 45.97 | 45.98 | 45.92 | 45.92 | 2321.00 |
May 06, 2024 | 45.91 | 45.95 | 45.88 | 45.89 | 4486.00 |
May 03, 2024 | 45.79 | 45.85 | 45.79 | 45.84 | 1434.00 |
May 02, 2024 | 45.50 | 45.67 | 45.48 | 45.67 | 3247.00 |
May 01, 2024 | 45.25 | 45.54 | 45.25 | 45.46 | 3811.00 |
Apr 30, 2024 | 45.56 | 45.58 | 45.48 | 45.48 | 4105.00 |
Apr 29, 2024 | 45.63 | 45.67 | 45.63 | 45.67 | 1202.00 |
Apr 26, 2024 | 45.58 | 45.58 | 45.54 | 45.57 | 1359.00 |
Apr 25, 2024 | 45.34 | 45.43 | 45.26 | 45.43 | 2001.00 |
Apr 24, 2024 | 45.50 | 45.56 | 45.45 | 45.56 | 3361.00 |
Apr 23, 2024 | 45.49 | 45.61 | 45.49 | 45.61 | 3887.00 |
Apr 22, 2024 | 45.34 | 45.46 | 45.31 | 45.46 | 7940.00 |
Apr 19, 2024 | 45.27 | 45.27 | 45.21 | 45.25 | 2510.00 |
Apr 18, 2024 | 45.20 | 45.22 | 45.12 | 45.20 | 3755.00 |
Apr 17, 2024 | 45.20 | 45.25 | 45.12 | 45.17 | 4705.00 |
Apr 16, 2024 | 45.15 | 45.21 | 45.08 | 45.12 | 9251.00 |
Apr 15, 2024 | 45.34 | 45.34 | 45.18 | 45.21 | 2888.00 |
Apr 12, 2024 | 45.47 | 45.47 | 45.38 | 45.44 | 2634.00 |
Apr 11, 2024 | 45.53 | 45.53 | 45.35 | 45.41 | 4287.00 |
Apr 10, 2024 | 45.64 | 45.64 | 45.48 | 45.48 | 1184.00 |
Apr 09, 2024 | 45.87 | 45.87 | 45.84 | 45.85 | 2096.00 |
Apr 08, 2024 | 45.68 | 45.82 | 45.68 | 45.78 | 3732.00 |
Apr 05, 2024 | 45.68 | 45.77 | 45.66 | 45.69 | 3949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.55
Minimum
Mar 23 2020
51.10
Maximum
Sep 16 2021
48.01
Average
48.96
Median