Xtrackers Low Beta High Yield Bond ETF (HYDW)
45.51
+0.02
(+0.05%)
USD |
NYSEARCA |
Oct 02, 16:00
45.49
-0.02
(-0.04%)
After-Hours: 20:00
HYDW Price : 45.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 45.62 | 45.64 | 45.51 | 45.51 | 1526.00 |
| Oct 01, 2026 | 45.34 | 45.75 | 45.21 | 45.49 | 38591.00 |
| Sep 30, 2026 | 45.78 | 45.78 | 45.61 | 45.62 | 2987.00 |
| Sep 29, 2026 | 45.70 | 45.73 | 45.59 | 45.67 | 3637.00 |
| Sep 28, 2026 | 45.77 | 45.78 | 45.66 | 45.74 | 6218.00 |
| Sep 25, 2026 | 45.86 | 45.92 | 45.76 | 45.91 | 8938.00 |
| Sep 24, 2026 | 45.94 | 45.98 | 45.83 | 45.90 | 4759.00 |
| Sep 23, 2026 | 46.12 | 46.20 | 45.99 | 45.99 | 4757.00 |
| Sep 22, 2026 | 46.23 | 46.29 | 46.22 | 46.29 | 3846.00 |
| Sep 21, 2026 | 46.25 | 46.30 | 45.94 | 46.26 | 13393.00 |
| Sep 18, 2026 | 46.16 | 46.24 | 46.16 | 46.17 | 5043.00 |
| Sep 17, 2026 | 46.22 | 46.27 | 46.21 | 46.22 | 2992.00 |
| Sep 16, 2026 | 46.23 | 46.33 | 46.12 | 46.17 | 6533.00 |
| Sep 15, 2026 | 46.16 | 46.25 | 46.09 | 46.12 | 6934.00 |
| Sep 14, 2026 | 46.19 | 46.28 | 46.13 | 46.22 | 4721.00 |
| Sep 11, 2026 | 46.34 | 46.34 | 46.23 | 46.23 | 5574.00 |
| Sep 10, 2026 | 46.34 | 46.41 | 46.26 | 46.28 | 2459.00 |
| Sep 09, 2026 | 46.51 | 46.51 | 46.45 | 46.46 | 2510.00 |
| Sep 08, 2026 | 46.54 | 46.57 | 46.51 | 46.52 | 3680.00 |
| Sep 04, 2026 | 46.54 | 46.58 | 46.54 | 46.55 | 1119.00 |
| Sep 03, 2026 | 46.56 | 46.61 | 46.56 | 46.60 | 1289.00 |
| Sep 02, 2026 | 46.57 | 46.57 | 46.52 | 46.54 | 3933.00 |
| Sep 01, 2026 | 46.55 | 46.56 | 46.50 | 46.50 | 4219.00 |
| Aug 31, 2026 | 46.78 | 46.84 | 46.77 | 46.84 | 2833.00 |
| Aug 28, 2026 | 46.78 | 46.87 | 46.76 | 46.79 | 3424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median