Xtrackers Low Beta High Yield Bond ETF (HYDW)

46.54 +0.04 (+0.09%) USD  |  NYSEARCA  |  Aug 07, 16:00
46.34 -0.20 (-0.44%) After-Hours: 19:59
More

HYDW Price : 46.54 for Aug. 7, 2026

Price Chart

View Price for HYDW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 46.57 46.61 46.28 46.54 88149.00
Aug 06, 2026 46.54 46.54 46.50 46.50 3217.00
Aug 05, 2026 46.55 46.55 46.52 46.54 1169.00
Aug 04, 2026 46.49 46.58 46.49 46.58 1240.00
Aug 03, 2026 46.49 46.53 46.45 46.47 9130.00
Jul 31, 2026 46.56 46.58 46.50 46.58 1490.00
Jul 30, 2026 46.59 46.59 46.59 46.59 950.00
Jul 29, 2026 46.52 46.57 46.46 46.47 1359.00
Jul 28, 2026 46.49 46.54 46.49 46.53 2780.00
Jul 27, 2026 46.51 46.55 46.50 46.50 3695.00
Jul 24, 2026 46.50 46.55 46.47 46.47 1402.00
Jul 23, 2026 46.50 46.54 46.45 46.51 5462.00
Jul 22, 2026 46.64 46.64 46.60 46.61 1284.00
Jul 21, 2026 46.70 46.71 46.63 46.66 11175.00
Jul 20, 2026 46.69 46.72 46.69 46.69 1848.00
Jul 17, 2026 46.71 46.74 46.70 46.71 1826.00
Jul 16, 2026 46.69 46.72 46.69 46.72 2035.00
Jul 15, 2026 46.72 46.72 46.70 46.71 1459.00
Jul 14, 2026 46.64 46.69 46.64 46.65 1182.00
Jul 13, 2026 46.57 46.57 46.57 46.57 609.00
Jul 10, 2026 46.67 46.72 46.65 46.65 1760.00
Jul 09, 2026 46.66 46.71 46.65 46.68 2600.00
Jul 08, 2026 46.67 46.67 46.59 46.63 2016.00
Jul 07, 2026 46.68 46.76 46.68 46.70 4519.00
Jul 06, 2026 46.70 46.77 46.67 46.72 1671.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers High Beta High Yield Bond ETF 41.48
iShares iBonds 1-5 Year High Yield and Income Lad 24.51
iShares 0-5 Year High Yield Corporate Bond ETF 42.15
iShares Interest Rate Hedged High Yield Bond ETF 86.46
iShares iBoxx $ High Yield Corporate Bond ETF 79.61