BondBloxx B Rated USD High Yield Corp Bd ETF (XB)
38.08
+0.22
(+0.58%)
USD |
NYSEARCA |
Oct 06, 15:02
XB Price : 38.08 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.84 | 37.88 | 37.76 | 37.86 | 5006.00 |
| Oct 02, 2026 | 37.93 | 37.99 | 37.84 | 37.85 | 2737.00 |
| Oct 01, 2026 | 37.68 | 37.86 | 37.68 | 37.85 | 16191.00 |
| Sep 30, 2026 | 38.16 | 38.16 | 38.03 | 38.04 | 5034.00 |
| Sep 29, 2026 | 38.17 | 38.24 | 38.03 | 38.10 | 8516.00 |
| Sep 28, 2026 | 38.19 | 38.19 | 38.12 | 38.14 | 2963.00 |
| Sep 25, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 1080.00 |
| Sep 24, 2026 | 38.46 | 38.46 | 38.39 | 38.40 | 2815.00 |
| Sep 23, 2026 | 38.58 | 38.58 | 38.43 | 38.43 | 1770.00 |
| Sep 22, 2026 | 38.77 | 38.82 | 38.72 | 38.73 | 3609.00 |
| Sep 21, 2026 | 38.72 | 38.98 | 38.72 | 38.76 | 7960.00 |
| Sep 18, 2026 | 38.67 | 38.72 | 38.67 | 38.69 | 2015.00 |
| Sep 17, 2026 | 38.70 | 38.79 | 38.70 | 38.77 | 2035.00 |
| Sep 16, 2026 | 38.59 | 38.68 | 38.59 | 38.60 | 7262.00 |
| Sep 15, 2026 | 38.62 | 38.67 | 38.57 | 38.57 | 83450.00 |
| Sep 14, 2026 | 38.62 | 38.67 | 38.58 | 38.66 | 7667.00 |
| Sep 11, 2026 | 38.77 | 38.77 | 38.70 | 38.70 | 2124.00 |
| Sep 10, 2026 | 38.75 | 38.75 | 38.74 | 38.74 | 478.00 |
| Sep 09, 2026 | 38.91 | 38.91 | 38.84 | 38.86 | 3453.00 |
| Sep 08, 2026 | 38.94 | 38.99 | 38.88 | 38.94 | 22032.00 |
| Sep 04, 2026 | 38.96 | 38.97 | 38.96 | 38.96 | 2405.00 |
| Sep 03, 2026 | 38.91 | 39.00 | 38.91 | 38.98 | 3096.00 |
| Sep 02, 2026 | 38.92 | 38.94 | 38.90 | 38.90 | 3561.00 |
| Sep 01, 2026 | 38.96 | 38.96 | 38.90 | 38.91 | 3892.00 |
| Aug 31, 2026 | 39.13 | 39.23 | 39.13 | 39.22 | 3775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median