BondBloxx B Rated USD High Yield Corp Bd ETF (XB)
39.00
-0.04
(-0.11%)
USD |
NYSEARCA |
Jun 10, 16:00
39.20
+0.20
(+0.50%)
Pre-Market: 20:00
XB Price : 39.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.98 | 39.20 | 38.98 | 39.00 | 10143.00 |
| Jun 09, 2026 | 39.07 | 39.07 | 39.03 | 39.05 | 432.00 |
| Jun 08, 2026 | 39.02 | 39.07 | 38.92 | 38.98 | 35467.00 |
| Jun 05, 2026 | 39.02 | 39.02 | 38.98 | 39.00 | 1285.00 |
| Jun 04, 2026 | 39.06 | 39.17 | 39.06 | 39.12 | 8229.00 |
| Jun 03, 2026 | 39.03 | 39.06 | 39.03 | 39.05 | 88324.00 |
| Jun 02, 2026 | 39.17 | 39.18 | 39.14 | 39.18 | 1970.00 |
| Jun 01, 2026 | 39.19 | 39.30 | 39.16 | 39.24 | 169116.0 |
| May 29, 2026 | 39.39 | 39.42 | 39.39 | 39.42 | 2330.00 |
| May 28, 2026 | 39.28 | 39.39 | 39.28 | 39.34 | 5631.00 |
| May 27, 2026 | 39.30 | 39.30 | 39.27 | 39.29 | 1530.00 |
| May 26, 2026 | 39.21 | 39.29 | 39.20 | 39.26 | 25437.00 |
| May 22, 2026 | 39.17 | 39.17 | 39.14 | 39.15 | 1689.00 |
| May 21, 2026 | 39.05 | 39.11 | 39.01 | 39.11 | 6552.00 |
| May 20, 2026 | 38.94 | 39.06 | 38.94 | 39.06 | 523.00 |
| May 19, 2026 | 38.88 | 38.88 | 38.76 | 38.76 | 31635.00 |
| May 18, 2026 | 39.02 | 39.02 | 38.96 | 38.96 | 620.00 |
| May 15, 2026 | 38.98 | 38.98 | 38.94 | 38.94 | 1202.00 |
| May 14, 2026 | 39.17 | 39.19 | 39.11 | 39.11 | 3304.00 |
| May 13, 2026 | 39.08 | 39.14 | 39.08 | 39.12 | 4374.00 |
| May 12, 2026 | 39.08 | 39.11 | 39.06 | 39.11 | 1837.00 |
| May 11, 2026 | 39.26 | 39.26 | 39.18 | 39.18 | 90569.00 |
| May 08, 2026 | 39.17 | 39.25 | 39.17 | 39.23 | 3806.00 |
| May 07, 2026 | 39.14 | 39.17 | 39.10 | 39.10 | 3321.00 |
| May 06, 2026 | 39.19 | 39.24 | 39.19 | 39.23 | 804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median