BondBloxx B Rated USD High Yield Corp Bd ETF (XB)
39.20
+0.04
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
XB Price : 39.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.15 | 39.24 | 39.15 | 39.20 | 3231.00 |
| Aug 21, 2026 | 39.17 | 39.17 | 39.11 | 39.16 | 4422.00 |
| Aug 20, 2026 | 39.11 | 39.14 | 39.08 | 39.14 | 2110.00 |
| Aug 19, 2026 | 39.17 | 39.17 | 39.16 | 39.17 | 1681.00 |
| Aug 18, 2026 | 39.12 | 39.12 | 39.07 | 39.09 | 2988.00 |
| Aug 17, 2026 | 39.12 | 39.30 | 39.12 | 39.14 | 2003.00 |
| Aug 14, 2026 | 39.15 | 39.16 | 39.10 | 39.16 | 1969.00 |
| Aug 13, 2026 | 39.09 | 39.18 | 39.09 | 39.14 | 6064.00 |
| Aug 12, 2026 | 39.08 | 39.53 | 39.08 | 39.10 | 90188.00 |
| Aug 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 733.00 |
| Aug 10, 2026 | 39.03 | 39.03 | 38.98 | 38.99 | 22040.00 |
| Aug 07, 2026 | 39.04 | 39.04 | 38.77 | 39.02 | 4740.00 |
| Aug 06, 2026 | 38.99 | 38.99 | 38.94 | 38.94 | 2039.00 |
| Aug 05, 2026 | 38.98 | 38.98 | 38.96 | 38.97 | 568.00 |
| Aug 04, 2026 | 38.99 | 39.04 | 38.99 | 39.00 | 3535.00 |
| Aug 03, 2026 | 38.84 | 38.86 | 38.83 | 38.86 | 20876.00 |
| Jul 31, 2026 | 38.88 | 38.94 | 38.87 | 38.94 | 1027.00 |
| Jul 30, 2026 | 38.93 | 38.95 | 38.93 | 38.95 | 867.00 |
| Jul 29, 2026 | 38.98 | 38.98 | 38.79 | 38.79 | 6438.00 |
| Jul 28, 2026 | 38.88 | 38.92 | 38.88 | 38.89 | 1244.00 |
| Jul 27, 2026 | 38.97 | 38.97 | 38.80 | 38.84 | 26893.00 |
| Jul 24, 2026 | 38.86 | 38.92 | 38.86 | 38.88 | 1432.00 |
| Jul 23, 2026 | 38.88 | 39.06 | 38.85 | 38.86 | 4414.00 |
| Jul 22, 2026 | 39.04 | 39.04 | 38.99 | 38.99 | 1515.00 |
| Jul 21, 2026 | 39.07 | 39.07 | 39.04 | 39.04 | 2145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median