BondBloxx B Rated USD High Yield Corp Bd ETF (XB)
38.66
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
38.66
0.00 (0.00%)
After-Hours: 20:00
XB Price : 38.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.62 | 38.67 | 38.58 | 38.66 | 7667.00 |
| Sep 11, 2026 | 38.77 | 38.77 | 38.70 | 38.70 | 2124.00 |
| Sep 10, 2026 | 38.75 | 38.75 | 38.74 | 38.74 | 478.00 |
| Sep 09, 2026 | 38.91 | 38.91 | 38.84 | 38.86 | 3453.00 |
| Sep 08, 2026 | 38.94 | 38.99 | 38.88 | 38.94 | 22032.00 |
| Sep 04, 2026 | 38.96 | 38.97 | 38.96 | 38.96 | 2405.00 |
| Sep 03, 2026 | 38.91 | 39.00 | 38.91 | 38.98 | 3096.00 |
| Sep 02, 2026 | 38.92 | 38.94 | 38.90 | 38.90 | 3561.00 |
| Sep 01, 2026 | 38.96 | 38.96 | 38.90 | 38.91 | 3892.00 |
| Aug 31, 2026 | 39.13 | 39.23 | 39.13 | 39.22 | 3775.00 |
| Aug 28, 2026 | 39.21 | 39.27 | 39.15 | 39.15 | 2376.00 |
| Aug 27, 2026 | 39.27 | 39.27 | 39.17 | 39.17 | 1892.00 |
| Aug 26, 2026 | 39.26 | 39.30 | 39.24 | 39.26 | 2426.00 |
| Aug 25, 2026 | 39.26 | 39.32 | 39.24 | 39.28 | 1937.00 |
| Aug 24, 2026 | 39.15 | 39.24 | 39.15 | 39.20 | 3231.00 |
| Aug 21, 2026 | 39.17 | 39.17 | 39.11 | 39.16 | 4422.00 |
| Aug 20, 2026 | 39.11 | 39.14 | 39.08 | 39.14 | 2110.00 |
| Aug 19, 2026 | 39.17 | 39.17 | 39.16 | 39.17 | 1681.00 |
| Aug 18, 2026 | 39.12 | 39.12 | 39.07 | 39.09 | 2988.00 |
| Aug 17, 2026 | 39.12 | 39.30 | 39.12 | 39.14 | 2003.00 |
| Aug 14, 2026 | 39.15 | 39.16 | 39.10 | 39.16 | 1969.00 |
| Aug 13, 2026 | 39.09 | 39.18 | 39.09 | 39.14 | 6064.00 |
| Aug 12, 2026 | 39.08 | 39.53 | 39.08 | 39.10 | 90188.00 |
| Aug 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 733.00 |
| Aug 10, 2026 | 39.03 | 39.03 | 38.98 | 38.99 | 22040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median