Corgi 0-5 Year High Yield Corporate Bond ETF (CHYG)
24.54
+0.09
(+0.36%)
USD |
BATS |
Oct 06, 16:00
CHYG Price : 24.54 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 15.00 |
| Oct 05, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 14.00 |
| Oct 02, 2026 | 24.48 | 24.50 | 24.45 | 24.45 | 6321.00 |
| Oct 01, 2026 | 24.29 | 24.44 | 24.13 | 24.44 | 195319.0 |
| Sep 30, 2026 | 24.62 | 24.62 | 24.38 | 24.38 | 16914.00 |
| Sep 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 12.00 |
| Sep 28, 2026 | 24.66 | 24.69 | 24.63 | 24.64 | 194116.0 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.74 | 24.74 | 16118.00 |
| Sep 24, 2026 | 24.86 | 24.86 | 24.72 | 24.72 | 8416.00 |
| Sep 23, 2026 | 24.90 | 24.91 | 24.69 | 24.74 | 284965.0 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 516.00 |
| Sep 21, 2026 | 25.03 | 25.03 | 24.96 | 25.02 | 67215.00 |
| Sep 18, 2026 | 24.86 | 24.92 | 24.81 | 24.90 | 295915.0 |
| Sep 17, 2026 | 24.85 | 25.00 | 24.85 | 24.95 | 899100.0 |
| Sep 16, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 2715.00 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 16.00 |
| Sep 14, 2026 | 24.97 | 24.98 | 24.92 | 24.92 | 407627.0 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 25.00 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 23.00 |
| Sep 09, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 18687.00 |
| Sep 08, 2026 | 25.04 | 25.04 | 24.96 | 24.98 | 445240.0 |
| Sep 04, 2026 | 25.06 | 25.06 | 25.00 | 25.00 | 180524.0 |
| Sep 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 15.00 |
| Sep 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18.00 |
| Sep 01, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 360015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median