iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
25.40
+0.09
(+0.36%)
USD |
BATS |
Aug 25, 16:00
25.40
0.00 (0.00%)
After-Hours: 16:11
IBHM Price : 25.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.27 | 25.34 | 25.25 | 25.31 | 5448.00 |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 1849.00 |
| Aug 20, 2026 | 25.28 | 25.30 | 25.26 | 25.26 | 3364.00 |
| Aug 19, 2026 | 25.28 | 25.35 | 25.27 | 25.32 | 9849.00 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 30.00 |
| Aug 17, 2026 | 25.31 | 25.32 | 25.26 | 25.26 | 3114.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 25.30 | 25.31 | 3634.00 |
| Aug 13, 2026 | 25.31 | 25.35 | 25.31 | 25.32 | 3681.00 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.22 | 25.26 | 1431.00 |
| Aug 11, 2026 | 25.21 | 25.28 | 25.20 | 25.23 | 13504.00 |
| Aug 10, 2026 | 25.27 | 25.27 | 25.17 | 25.19 | 5040.00 |
| Aug 07, 2026 | 25.24 | 25.30 | 25.23 | 25.26 | 58508.00 |
| Aug 06, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 2933.00 |
| Aug 05, 2026 | 25.20 | 25.20 | 25.16 | 25.17 | 1385.00 |
| Aug 04, 2026 | 25.17 | 25.23 | 25.17 | 25.21 | 7342.00 |
| Aug 03, 2026 | 25.08 | 25.10 | 25.07 | 25.09 | 1770.00 |
| Jul 31, 2026 | 25.10 | 25.17 | 25.10 | 25.15 | 2918.00 |
| Jul 30, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 214.00 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 1807.00 |
| Jul 28, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 467.00 |
| Jul 27, 2026 | 25.10 | 25.12 | 25.10 | 25.10 | 4604.00 |
| Jul 24, 2026 | 25.16 | 25.17 | 25.09 | 25.14 | 10925.00 |
| Jul 23, 2026 | 25.12 | 25.12 | 25.06 | 25.08 | 10391.00 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 1371.00 |
| Jul 21, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 1389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median