iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
24.21
0.00 (0.00%)
USD |
BATS |
Oct 07, 16:00
IBHM Price : 24.21 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.18 | 24.21 | 24.18 | 24.21 | 3222.00 |
| Oct 06, 2026 | 24.28 | 24.34 | 24.21 | 24.21 | 15265.00 |
| Oct 05, 2026 | 24.10 | 24.15 | 24.08 | 24.11 | 16467.00 |
| Oct 02, 2026 | 24.13 | 24.15 | 24.12 | 24.12 | 14986.00 |
| Oct 01, 2026 | 24.01 | 24.09 | 24.01 | 24.09 | 498.00 |
| Sep 30, 2026 | 24.37 | 24.37 | 24.20 | 24.23 | 6212.00 |
| Sep 29, 2026 | 24.43 | 24.43 | 24.28 | 24.34 | 16086.00 |
| Sep 28, 2026 | 24.45 | 24.45 | 24.40 | 24.41 | 2071.00 |
| Sep 25, 2026 | 24.57 | 24.60 | 24.50 | 24.53 | 2625.00 |
| Sep 24, 2026 | 24.64 | 24.68 | 24.60 | 24.60 | 2550.00 |
| Sep 23, 2026 | 24.82 | 24.82 | 24.67 | 24.69 | 11262.00 |
| Sep 22, 2026 | 24.89 | 24.92 | 24.89 | 24.90 | 9665.00 |
| Sep 21, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 2117.00 |
| Sep 18, 2026 | 24.85 | 24.86 | 24.85 | 24.85 | 1453.00 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 410.00 |
| Sep 16, 2026 | 26.09 | 26.09 | 24.80 | 24.82 | 5234.00 |
| Sep 15, 2026 | 24.86 | 24.86 | 24.80 | 24.80 | 1708.00 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.87 | 24.87 | 5687.00 |
| Sep 11, 2026 | 24.97 | 24.99 | 24.92 | 24.92 | 5390.00 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.91 | 24.91 | 7184.00 |
| Sep 09, 2026 | 25.12 | 25.12 | 25.02 | 25.03 | 20515.00 |
| Sep 08, 2026 | 25.11 | 25.14 | 25.09 | 25.11 | 13003.00 |
| Sep 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 204.00 |
| Sep 03, 2026 | 25.19 | 25.22 | 25.17 | 25.17 | 7978.00 |
| Sep 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median