iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
24.82
+0.02
(+0.08%)
USD |
BATS |
Sep 16, 16:00
IBHM Price : 24.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.09 | 26.09 | 24.80 | 24.82 | 5234.00 |
| Sep 15, 2026 | 24.86 | 24.86 | 24.80 | 24.80 | 1708.00 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.87 | 24.87 | 5687.00 |
| Sep 11, 2026 | 24.97 | 24.99 | 24.92 | 24.92 | 5390.00 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.91 | 24.91 | 7184.00 |
| Sep 09, 2026 | 25.12 | 25.12 | 25.02 | 25.03 | 20515.00 |
| Sep 08, 2026 | 25.11 | 25.14 | 25.09 | 25.11 | 13003.00 |
| Sep 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 204.00 |
| Sep 03, 2026 | 25.19 | 25.22 | 25.17 | 25.17 | 7978.00 |
| Sep 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 471.00 |
| Sep 01, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 223.00 |
| Aug 31, 2026 | 25.31 | 25.35 | 25.28 | 25.34 | 3621.00 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 1049.00 |
| Aug 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 815.00 |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 14.00 |
| Aug 25, 2026 | 25.40 | 25.41 | 25.38 | 25.38 | 2068.00 |
| Aug 24, 2026 | 25.27 | 25.34 | 25.25 | 25.31 | 5448.00 |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 1849.00 |
| Aug 20, 2026 | 25.28 | 25.30 | 25.26 | 25.26 | 3364.00 |
| Aug 19, 2026 | 25.28 | 25.35 | 25.27 | 25.32 | 9849.00 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 30.00 |
| Aug 17, 2026 | 25.31 | 25.32 | 25.26 | 25.26 | 3114.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 25.30 | 25.31 | 3634.00 |
| Aug 13, 2026 | 25.31 | 25.35 | 25.31 | 25.32 | 3681.00 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.22 | 25.26 | 1431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median