iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
25.16
-0.06
(-0.24%)
USD |
BATS |
Jun 10, 16:00
25.18
+0.02
(+0.08%)
Pre-Market: 20:00
IBHM Price : 25.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.24 | 25.25 | 25.16 | 25.16 | 8213.00 |
| Jun 09, 2026 | 25.31 | 25.31 | 25.17 | 25.22 | 6885.00 |
| Jun 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 44.00 |
| Jun 05, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 278.00 |
| Jun 04, 2026 | 25.29 | 25.31 | 25.28 | 25.29 | 2529.00 |
| Jun 03, 2026 | 25.26 | 25.27 | 25.24 | 25.24 | 3233.00 |
| Jun 02, 2026 | 25.32 | 25.32 | 25.27 | 25.31 | 1331.00 |
| Jun 01, 2026 | 25.29 | 25.31 | 25.24 | 25.28 | 12860.00 |
| May 29, 2026 | 25.45 | 25.48 | 25.42 | 25.46 | 4600.00 |
| May 28, 2026 | 25.41 | 25.42 | 25.39 | 25.42 | 1604.00 |
| May 27, 2026 | 25.39 | 25.39 | 25.34 | 25.34 | 1316.00 |
| May 26, 2026 | 25.32 | 25.42 | 25.32 | 25.39 | 5064.00 |
| May 22, 2026 | 25.30 | 25.32 | 25.24 | 25.24 | 3224.00 |
| May 21, 2026 | 25.21 | 25.25 | 25.18 | 25.25 | 907.00 |
| May 20, 2026 | 25.18 | 25.27 | 25.14 | 25.26 | 5902.00 |
| May 19, 2026 | 25.04 | 25.12 | 25.04 | 25.07 | 3912.00 |
| May 18, 2026 | 25.19 | 25.19 | 25.13 | 25.14 | 2381.00 |
| May 15, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 6237.00 |
| May 14, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 787.00 |
| May 13, 2026 | 25.28 | 25.34 | 25.28 | 25.31 | 2375.00 |
| May 12, 2026 | 25.36 | 25.36 | 25.28 | 25.28 | 3730.00 |
| May 11, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 156.00 |
| May 08, 2026 | 25.41 | 25.43 | 25.41 | 25.41 | 664.00 |
| May 07, 2026 | 25.42 | 25.42 | 25.33 | 25.35 | 6544.00 |
| May 06, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median