iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.TO)
31.96
+0.35
(+1.11%)
CAD |
TSX |
Oct 15, 16:00
XTLT.TO Price : 31.96 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 32.17 | 32.18 | 31.95 | 31.96 | 44937.00 |
| Oct 14, 2026 | 31.28 | 31.70 | 31.25 | 31.61 | 34956.00 |
| Oct 13, 2026 | 31.56 | 31.56 | 31.32 | 31.37 | 16526.00 |
| Oct 09, 2026 | 31.27 | 31.48 | 31.15 | 31.48 | 15727.00 |
| Oct 08, 2026 | 31.05 | 31.20 | 30.93 | 31.18 | 35280.00 |
| Oct 07, 2026 | 30.72 | 31.02 | 30.70 | 30.95 | 20782.00 |
| Oct 06, 2026 | 30.95 | 31.04 | 30.93 | 30.93 | 11024.00 |
| Oct 05, 2026 | 31.00 | 31.01 | 30.80 | 30.94 | 45489.00 |
| Oct 02, 2026 | 31.20 | 31.36 | 31.05 | 31.10 | 39683.00 |
| Oct 01, 2026 | 30.86 | 31.28 | 30.80 | 31.12 | 61179.00 |
| Sep 30, 2026 | 31.01 | 31.07 | 30.94 | 31.07 | 25644.00 |
| Sep 29, 2026 | 31.24 | 31.24 | 31.00 | 31.13 | 55865.00 |
| Sep 28, 2026 | 31.29 | 31.44 | 31.10 | 31.44 | 65142.00 |
| Sep 25, 2026 | 31.50 | 31.50 | 31.29 | 31.48 | 34704.00 |
| Sep 24, 2026 | 31.90 | 31.93 | 31.50 | 31.50 | 56964.00 |
| Sep 23, 2026 | 32.32 | 32.32 | 31.87 | 31.97 | 45144.00 |
| Sep 22, 2026 | 32.38 | 32.43 | 32.33 | 32.39 | 14471.00 |
| Sep 21, 2026 | 32.17 | 32.34 | 32.17 | 32.34 | 5077.00 |
| Sep 18, 2026 | 32.08 | 32.08 | 31.99 | 32.00 | 5962.00 |
| Sep 17, 2026 | 32.08 | 32.23 | 32.08 | 32.21 | 20135.00 |
| Sep 16, 2026 | 31.73 | 32.01 | 31.73 | 31.87 | 30693.00 |
| Sep 15, 2026 | 31.66 | 31.66 | 31.55 | 31.65 | 25907.00 |
| Sep 14, 2026 | 31.64 | 31.85 | 31.56 | 31.70 | 24982.00 |
| Sep 11, 2026 | 31.72 | 31.80 | 31.57 | 31.57 | 25275.00 |
| Sep 10, 2026 | 31.50 | 31.65 | 31.44 | 31.56 | 128915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median