XTLT.TO Price Analysis

iShares 20+ Year US Treasury Bd ETF (XTLT.TO)

36.50 +0.35 (+0.97%) CAD | TSX | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	36.39	36.58	36.30	36.50	28109.00
Nov 01, 2024	36.60	36.62	36.14	36.15	17180.00
Oct 31, 2024	36.40	36.66	36.33	36.66	32193.00
Oct 30, 2024	36.70	36.85	36.43	36.44	12300.00
Oct 29, 2024	36.00	36.39	35.98	36.38	11748.00
Oct 28, 2024	36.41	36.41	36.13	36.27	12254.00
Oct 25, 2024	36.66	36.69	36.43	36.46	6326.00
Oct 24, 2024	36.28	36.68	36.28	36.59	6856.00
Oct 23, 2024	36.20	36.39	36.19	36.31	17958.00
Oct 22, 2024	36.59	36.59	36.29	36.38	7143.00
Oct 21, 2024	36.77	36.77	36.38	36.38	16688.00
Oct 18, 2024	37.01	37.05	36.94	36.95	4346.00
Oct 17, 2024	37.01	37.01	36.82	36.89	18185.00
Oct 16, 2024	37.39	37.50	37.30	37.31	9199.00
Oct 15, 2024	37.04	37.33	37.04	37.33	20390.00
Oct 11, 2024	36.66	36.84	36.62	36.75	7767.00
Oct 10, 2024	36.73	36.82	36.66	36.82	14793.00
Oct 09, 2024	36.90	36.97	36.78	36.92	16081.00
Oct 08, 2024	36.71	36.92	36.71	36.92	11767.00
Oct 07, 2024	36.91	36.91	36.79	36.83	13021.00
Oct 04, 2024	36.93	37.12	36.93	36.94	19246.00
Oct 03, 2024	37.59	37.59	37.37	37.42	8155.00
Oct 02, 2024	37.57	37.60	37.32	37.53	12226.00
Oct 01, 2024	37.99	38.18	37.84	37.86	20527.00
Sep 30, 2024	37.73	37.84	37.63	37.66	13943.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.33

Minimum

Oct 19 2023

41.54

Maximum

Apr 06 2023

36.81

Average

36.60

Median

Aug 04 2023

Price Benchmarks