CI U.S. Treasury Infl-lnkd Bd ETF CADH (CTIP.NO)
16.15
-0.01
(-0.06%)
CAD |
NEO |
May 17, 11:12
CTIP.NO Price: 16.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.17 | 16.18 | 16.17 | 16.16 | 74000.00 |
May 15, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
May 14, 2024 | 16.10 | 16.10 | 16.10 | 16.11 | 25000.00 |
May 13, 2024 | 16.08 | 16.09 | 16.08 | 16.06 | 411500.0 |
May 10, 2024 | 16.05 | 16.05 | 16.05 | 16.06 | 3600.00 |
May 09, 2024 | 16.07 | 16.07 | 16.07 | 16.08 | 7000.00 |
May 08, 2024 | 16.02 | 16.02 | 16.02 | 16.03 | 1250.00 |
May 07, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
May 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 3000.00 |
May 03, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
May 02, 2024 | 15.92 | 15.97 | 15.91 | 15.96 | 3800.00 |
May 01, 2024 | 15.91 | 15.91 | 15.91 | 15.92 | 4008.00 |
Apr 30, 2024 | 15.93 | 15.93 | 15.93 | 15.89 | 5000.00 |
Apr 29, 2024 | 15.98 | 15.98 | 15.98 | 15.95 | 14000.00 |
Apr 26, 2024 | 15.93 | 15.93 | 15.93 | 15.92 | 9500.00 |
Apr 25, 2024 | 15.86 | 15.86 | 15.86 | 15.88 | 4000.00 |
Apr 24, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
Apr 23, 2024 | 15.91 | 15.91 | 15.91 | 15.92 | 800.00 |
Apr 22, 2024 | 15.95 | 15.95 | 15.95 | 15.96 | 24368.00 |
Apr 19, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
Apr 18, 2024 | 15.92 | 15.92 | 15.92 | 15.94 | 6700.00 |
Apr 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.000 |
Apr 16, 2024 | 15.90 | 15.91 | 15.90 | 15.91 | 14000.00 |
Apr 15, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
Apr 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.54
Minimum
Oct 03 2023
20.40
Maximum
Nov 19 2021
17.38
Average
16.65
Median
Jan 11 2023