Mackenzie US TIPS Index ETF (CAD-Hedged) (QTIP.NO)
78.05
+0.35
(+0.45%)
CAD |
NEO |
Oct 15, 16:00
QTIP.NO Price : 78.05 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 78.15 | 78.15 | 78.00 | 78.05 | 7700.00 |
| Oct 14, 2026 | 77.54 | 77.70 | 77.54 | 77.70 | 3600.00 |
| Oct 13, 2026 | 77.19 | 77.49 | 77.19 | 77.49 | 1800.00 |
| Oct 09, 2026 | 77.38 | 77.38 | 77.33 | 77.33 | 1700.00 |
| Oct 08, 2026 | 77.17 | 77.49 | 77.17 | 77.49 | 400.00 |
| Oct 07, 2026 | 77.22 | 77.25 | 77.22 | 77.25 | 800.00 |
| Oct 06, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 100.00 |
| Oct 05, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 100.00 |
| Oct 02, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 100.00 |
| Oct 01, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0.000 |
| Sep 30, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0.000 |
| Sep 29, 2026 | 77.26 | 77.39 | 77.25 | 77.39 | 400.00 |
| Sep 28, 2026 | 77.42 | 77.49 | 77.42 | 77.44 | 6200.00 |
| Sep 25, 2026 | 77.54 | 77.63 | 77.54 | 77.63 | 900.00 |
| Sep 24, 2026 | 77.77 | 77.77 | 77.55 | 77.68 | 8400.00 |
| Sep 23, 2026 | 78.26 | 78.28 | 78.26 | 78.28 | 5000.00 |
| Sep 22, 2026 | 78.38 | 78.60 | 78.38 | 78.60 | 400.00 |
| Sep 21, 2026 | 78.38 | 78.46 | 78.38 | 78.45 | 2300.00 |
| Sep 18, 2026 | 78.46 | 78.46 | 78.24 | 78.24 | 7200.00 |
| Sep 17, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 100.00 |
| Sep 16, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 600.00 |
| Sep 15, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 400.00 |
| Sep 14, 2026 | 78.93 | 78.93 | 78.90 | 78.90 | 1600.00 |
| Sep 11, 2026 | 78.89 | 78.89 | 78.79 | 78.79 | 4800.00 |
| Sep 10, 2026 | 79.44 | 79.44 | 79.12 | 79.12 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median