Mackenzie US TIPS ETF (CAD-Hedged) (QTIP.NO)
84.56
-0.13
(-0.15%)
CAD |
NEO |
May 10, 16:00
QTIP.NO Price: 84.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 84.61 | 84.65 | 84.56 | 84.56 | 1219.00 |
May 09, 2024 | 84.59 | 84.59 | 84.57 | 84.69 | 7731.00 |
May 08, 2024 | 84.50 | 84.50 | 84.37 | 84.45 | 2262.00 |
May 07, 2024 | 84.62 | 84.75 | 84.62 | 84.41 | 1460.00 |
May 06, 2024 | 84.60 | 84.60 | 84.39 | 84.58 | 1374.00 |
May 03, 2024 | 84.44 | 84.44 | 84.44 | 84.53 | 664.00 |
May 02, 2024 | 83.98 | 84.35 | 83.98 | 84.20 | 4443.00 |
May 01, 2024 | 83.47 | 83.75 | 83.46 | 83.62 | 850.00 |
Apr 30, 2024 | 83.71 | 83.87 | 83.71 | 83.75 | 1541.00 |
Apr 29, 2024 | 83.77 | 84.00 | 83.77 | 84.00 | 12340.00 |
Apr 26, 2024 | 83.65 | 83.92 | 83.65 | 83.78 | 898.00 |
Apr 25, 2024 | 83.50 | 83.50 | 83.47 | 83.47 | 1510.00 |
Apr 24, 2024 | 83.71 | 83.81 | 83.50 | 83.79 | 48779.00 |
Apr 23, 2024 | 83.89 | 84.09 | 83.89 | 83.78 | 626.00 |
Apr 22, 2024 | 83.73 | 83.89 | 83.73 | 83.82 | 918.00 |
Apr 19, 2024 | 83.71 | 83.92 | 83.71 | 83.75 | 2446.00 |
Apr 18, 2024 | 84.23 | 84.23 | 83.54 | 83.71 | 3160.00 |
Apr 17, 2024 | 83.92 | 84.05 | 83.76 | 83.76 | 7238.00 |
Apr 16, 2024 | 83.49 | 83.49 | 83.39 | 83.63 | 6110.00 |
Apr 15, 2024 | 83.68 | 83.93 | 83.68 | 83.93 | 1468.00 |
Apr 12, 2024 | 83.76 | 84.22 | 83.76 | 84.03 | 12352.00 |
Apr 11, 2024 | 83.77 | 83.77 | 83.70 | 83.97 | 11416.00 |
Apr 10, 2024 | 83.99 | 84.21 | 83.94 | 84.06 | 763.00 |
Apr 09, 2024 | 84.31 | 84.31 | 84.31 | 84.75 | 302.00 |
Apr 08, 2024 | 84.81 | 84.81 | 84.39 | 84.62 | 31221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.33
Minimum
Oct 06 2023
112.22
Maximum
Jul 30 2021
98.51
Average
100.54
Median