BMO Long-Term US Treasury Bond Index ETF (ZTL.NO)
35.29
+0.36
(+1.03%)
CAD |
NEO |
Oct 15, 15:41
ZTL.NO Price : 35.29 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 34.74 | 34.93 | 34.73 | 34.93 | 5400.00 |
| Oct 13, 2026 | 34.95 | 34.95 | 34.59 | 34.66 | 6200.00 |
| Oct 09, 2026 | 34.50 | 34.61 | 34.43 | 34.54 | 14000.00 |
| Oct 08, 2026 | 34.38 | 34.43 | 34.33 | 34.43 | 3600.00 |
| Oct 07, 2026 | 34.00 | 34.24 | 33.99 | 34.19 | 8500.00 |
| Oct 06, 2026 | 34.21 | 34.26 | 34.16 | 34.16 | 8400.00 |
| Oct 05, 2026 | 34.20 | 34.21 | 34.04 | 34.21 | 5800.00 |
| Oct 02, 2026 | 34.49 | 34.60 | 34.27 | 34.35 | 31200.00 |
| Oct 01, 2026 | 33.90 | 34.51 | 33.90 | 34.35 | 6400.00 |
| Sep 30, 2026 | 34.39 | 34.39 | 34.16 | 34.28 | 15400.00 |
| Sep 29, 2026 | 34.67 | 34.67 | 34.27 | 34.41 | 5700.00 |
| Sep 28, 2026 | 34.90 | 34.90 | 34.68 | 34.84 | 5100.00 |
| Sep 25, 2026 | 35.07 | 35.07 | 34.83 | 35.02 | 343300.0 |
| Sep 24, 2026 | 35.62 | 35.62 | 35.16 | 35.21 | 11100.00 |
| Sep 23, 2026 | 35.74 | 35.81 | 35.38 | 35.45 | 8700.00 |
| Sep 22, 2026 | 35.96 | 35.99 | 35.90 | 35.97 | 16100.00 |
| Sep 21, 2026 | 35.93 | 35.93 | 35.82 | 35.89 | 1900.00 |
| Sep 18, 2026 | 35.47 | 35.55 | 35.47 | 35.55 | 400.00 |
| Sep 17, 2026 | 35.71 | 35.75 | 35.68 | 35.73 | 5800.00 |
| Sep 16, 2026 | 35.12 | 35.50 | 35.12 | 35.39 | 23000.00 |
| Sep 15, 2026 | 35.06 | 35.12 | 35.06 | 35.12 | 2400.00 |
| Sep 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 600.00 |
| Sep 11, 2026 | 35.19 | 35.25 | 35.05 | 35.05 | 4600.00 |
| Sep 10, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 100.00 |
| Sep 09, 2026 | 35.40 | 35.40 | 35.26 | 35.26 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median