BMO Long-Term US Treasury Bond ETF (ZTL.NO)
39.03
+0.09
(+0.23%)
CAD |
NEO |
Jun 21, 16:00
ZTL.NO Price: 39.03 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 39.15 | 39.15 | 38.91 | 39.03 | 36617.00 |
| Jun 20, 2024 | 38.95 | 39.02 | 38.77 | 38.94 | 38205.00 |
| Jun 19, 2024 | 39.15 | 39.37 | 39.15 | 39.30 | 1372.00 |
| Jun 18, 2024 | 38.99 | 39.35 | 38.99 | 39.36 | 19003.00 |
| Jun 17, 2024 | 38.79 | 39.02 | 38.79 | 38.97 | 24411.00 |
| Jun 14, 2024 | 39.21 | 39.59 | 39.21 | 39.38 | 17828.00 |
| Jun 13, 2024 | 38.77 | 39.16 | 38.77 | 39.16 | 56371.00 |
| Jun 12, 2024 | 38.49 | 38.72 | 38.49 | 38.48 | 10029.00 |
| Jun 11, 2024 | 38.06 | 38.33 | 37.99 | 38.33 | 33509.00 |
| Jun 10, 2024 | 38.00 | 38.00 | 37.88 | 37.93 | 9159.00 |
| Jun 07, 2024 | 38.16 | 38.26 | 38.08 | 38.13 | 15595.00 |
| Jun 06, 2024 | 38.65 | 38.70 | 38.59 | 38.67 | 18700.00 |
| Jun 05, 2024 | 38.70 | 38.75 | 38.46 | 38.68 | 26568.00 |
| Jun 04, 2024 | 38.10 | 38.45 | 38.10 | 38.38 | 47164.00 |
| Jun 03, 2024 | 37.28 | 37.98 | 37.28 | 37.85 | 29651.00 |
| May 31, 2024 | 37.32 | 37.32 | 37.20 | 37.24 | 9418.00 |
| May 30, 2024 | 37.00 | 37.14 | 37.00 | 37.12 | 8075.00 |
| May 29, 2024 | 36.89 | 36.93 | 36.75 | 36.88 | 8446.00 |
| May 28, 2024 | 37.52 | 37.52 | 37.10 | 37.10 | 3542.00 |
| May 27, 2024 | 37.69 | 37.69 | 37.58 | 37.63 | 1135.00 |
| May 24, 2024 | 37.63 | 37.75 | 37.61 | 37.75 | 13346.00 |
| May 23, 2024 | 37.70 | 37.83 | 37.64 | 37.82 | 3613.00 |
| May 22, 2024 | 37.80 | 37.94 | 37.80 | 37.94 | 2419.00 |
| May 21, 2024 | 37.81 | 37.81 | 37.74 | 37.78 | 6887.00 |
| May 17, 2024 | 37.60 | 37.67 | 37.58 | 37.58 | 1465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.12
Minimum
Oct 19 2023
74.69
Maximum
Apr 24 2020
51.39
Average
53.04
Median
Apr 12 2021