BMO Long-Term US Treasury Bond Index ETF (ZTL.NO)
36.19
+0.32
(+0.89%)
CAD |
NEO |
Nov 06, 15:31
ZTL.NO Price : 36.19 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 35.80 | 35.91 | 35.80 | 35.87 | 3000.00 |
| Nov 04, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 100.00 |
| Nov 03, 2026 | 35.57 | 35.58 | 35.45 | 35.51 | 4500.00 |
| Nov 02, 2026 | 35.92 | 35.92 | 35.68 | 35.70 | 5600.00 |
| Oct 30, 2026 | 35.35 | 35.48 | 35.35 | 35.46 | 7600.00 |
| Oct 29, 2026 | 35.28 | 35.52 | 35.28 | 35.47 | 4300.00 |
| Oct 28, 2026 | 35.73 | 35.73 | 35.25 | 35.25 | 1100.00 |
| Oct 27, 2026 | 35.63 | 35.71 | 35.63 | 35.71 | 20000.00 |
| Oct 26, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
| Oct 23, 2026 | 35.41 | 35.54 | 35.40 | 35.43 | 2800.00 |
| Oct 22, 2026 | 35.25 | 35.65 | 35.25 | 35.61 | 2600.00 |
| Oct 21, 2026 | 35.13 | 35.13 | 35.00 | 35.00 | 3800.00 |
| Oct 20, 2026 | 35.01 | 35.03 | 34.90 | 35.01 | 4200.00 |
| Oct 19, 2026 | 35.01 | 35.01 | 34.83 | 34.86 | 3700.00 |
| Oct 16, 2026 | 35.15 | 35.29 | 35.15 | 35.21 | 6500.00 |
| Oct 15, 2026 | 35.38 | 35.51 | 35.29 | 35.29 | 7900.00 |
| Oct 14, 2026 | 34.74 | 34.93 | 34.73 | 34.93 | 5400.00 |
| Oct 13, 2026 | 34.95 | 34.95 | 34.59 | 34.66 | 6200.00 |
| Oct 09, 2026 | 34.50 | 34.61 | 34.43 | 34.54 | 14000.00 |
| Oct 08, 2026 | 34.38 | 34.43 | 34.33 | 34.43 | 3600.00 |
| Oct 07, 2026 | 34.00 | 34.24 | 33.99 | 34.19 | 8500.00 |
| Oct 06, 2026 | 34.21 | 34.26 | 34.16 | 34.16 | 8400.00 |
| Oct 05, 2026 | 34.20 | 34.21 | 34.04 | 34.21 | 5800.00 |
| Oct 02, 2026 | 34.49 | 34.60 | 34.27 | 34.35 | 31200.00 |
| Oct 01, 2026 | 33.90 | 34.51 | 33.90 | 34.35 | 6400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median