BMO Long-Term US Treasury Bd Ind ETF Hedged CAD (ZTL.F.NO)
26.93
-0.02
(-0.07%)
CAD |
NEO |
Nov 06, 15:46
ZTL.F.NO Price : 26.93 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 26.85 | 27.03 | 26.85 | 26.95 | 3400.00 |
| Nov 04, 2026 | 26.77 | 26.85 | 26.61 | 26.85 | 47700.00 |
| Nov 03, 2026 | 26.75 | 26.75 | 26.63 | 26.64 | 4000.00 |
| Nov 02, 2026 | 27.08 | 27.08 | 26.87 | 26.88 | 7600.00 |
| Oct 30, 2026 | 26.65 | 26.74 | 26.65 | 26.74 | 18000.00 |
| Oct 29, 2026 | 26.69 | 26.70 | 26.60 | 26.70 | 1300.00 |
| Oct 28, 2026 | 26.60 | 26.60 | 26.46 | 26.48 | 3100.00 |
| Oct 27, 2026 | 26.72 | 26.75 | 26.70 | 26.72 | 6400.00 |
| Oct 26, 2026 | 26.63 | 26.76 | 26.63 | 26.76 | 300.00 |
| Oct 23, 2026 | 26.69 | 26.69 | 26.68 | 26.68 | 2000.00 |
| Oct 22, 2026 | 26.65 | 26.80 | 26.56 | 26.78 | 12200.00 |
| Oct 21, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 300.00 |
| Oct 20, 2026 | 26.26 | 26.26 | 26.23 | 26.24 | 3100.00 |
| Oct 19, 2026 | 26.36 | 26.36 | 26.03 | 26.03 | 1900.00 |
| Oct 16, 2026 | 26.22 | 26.24 | 26.17 | 26.22 | 3400.00 |
| Oct 15, 2026 | 26.35 | 26.39 | 26.21 | 26.22 | 8300.00 |
| Oct 14, 2026 | 25.51 | 25.88 | 25.51 | 25.86 | 3100.00 |
| Oct 13, 2026 | 25.92 | 25.92 | 25.68 | 25.71 | 7400.00 |
| Oct 09, 2026 | 25.40 | 25.56 | 25.39 | 25.53 | 228000.0 |
| Oct 08, 2026 | 25.31 | 25.54 | 25.31 | 25.52 | 3700.00 |
| Oct 07, 2026 | 25.20 | 25.33 | 25.10 | 25.27 | 33300.00 |
| Oct 06, 2026 | 25.35 | 25.43 | 25.33 | 25.33 | 2100.00 |
| Oct 05, 2026 | 25.48 | 25.48 | 25.16 | 25.31 | 1600.00 |
| Oct 02, 2026 | 25.72 | 25.72 | 25.39 | 25.39 | 2000.00 |
| Oct 01, 2026 | 25.35 | 25.49 | 25.18 | 25.45 | 17900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median