BMO Long-Term US Treasury Bd Ind ETF Hedged CAD (ZTL.F.NO)
26.22
+0.36
(+1.39%)
CAD |
NEO |
Oct 15, 16:00
ZTL.F.NO Price : 26.22 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.35 | 26.39 | 26.21 | 26.22 | 8300.00 |
| Oct 14, 2026 | 25.51 | 25.88 | 25.51 | 25.86 | 3100.00 |
| Oct 13, 2026 | 25.92 | 25.92 | 25.68 | 25.71 | 7400.00 |
| Oct 09, 2026 | 25.40 | 25.56 | 25.39 | 25.53 | 228000.0 |
| Oct 08, 2026 | 25.31 | 25.54 | 25.31 | 25.52 | 3700.00 |
| Oct 07, 2026 | 25.20 | 25.33 | 25.10 | 25.27 | 33300.00 |
| Oct 06, 2026 | 25.35 | 25.43 | 25.33 | 25.33 | 2100.00 |
| Oct 05, 2026 | 25.48 | 25.48 | 25.16 | 25.31 | 1600.00 |
| Oct 02, 2026 | 25.72 | 25.72 | 25.39 | 25.39 | 2000.00 |
| Oct 01, 2026 | 25.35 | 25.49 | 25.18 | 25.45 | 17900.00 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.36 | 25.41 | 19200.00 |
| Sep 29, 2026 | 25.84 | 25.84 | 25.44 | 25.59 | 5200.00 |
| Sep 28, 2026 | 26.00 | 26.03 | 25.86 | 25.95 | 22300.00 |
| Sep 25, 2026 | 26.24 | 26.24 | 26.05 | 26.16 | 8200.00 |
| Sep 24, 2026 | 26.53 | 26.53 | 26.29 | 26.29 | 8000.00 |
| Sep 23, 2026 | 26.90 | 26.90 | 26.48 | 26.51 | 7700.00 |
| Sep 22, 2026 | 26.88 | 27.03 | 26.88 | 27.03 | 9300.00 |
| Sep 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 500.00 |
| Sep 18, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 6300.00 |
| Sep 17, 2026 | 27.10 | 27.10 | 26.92 | 27.00 | 12300.00 |
| Sep 16, 2026 | 26.81 | 26.86 | 26.74 | 26.74 | 7000.00 |
| Sep 15, 2026 | 26.80 | 26.80 | 26.63 | 26.66 | 16000.00 |
| Sep 14, 2026 | 26.67 | 26.83 | 26.67 | 26.75 | 9400.00 |
| Sep 11, 2026 | 26.89 | 26.90 | 26.69 | 26.69 | 2900.00 |
| Sep 10, 2026 | 26.81 | 26.85 | 26.70 | 26.70 | 60400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median