Mackenzie US Government Long Bd Idx ETF (QTLT.TO)
99.52
0.00 (0.00%)
CAD |
TSX |
May 10, 16:00
QTLT.TO Price: 99.52 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 0.000 |
| May 09, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 0.000 |
| May 08, 2024 | 99.56 | 99.56 | 99.51 | 99.52 | 6800.00 |
| May 07, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.00 |
| May 06, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 0.000 |
| May 03, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 0.000 |
| May 02, 2024 | 98.00 | 98.11 | 98.00 | 98.03 | 7200.00 |
| May 01, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | -- |
| Apr 30, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 0.000 |
| Apr 29, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 700.00 |
| Apr 26, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 0.000 |
| Apr 25, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 0.000 |
| Apr 24, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 800.00 |
| Apr 23, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1400.00 |
| Apr 22, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 0.000 |
| Apr 19, 2024 | 98.32 | 98.73 | 98.32 | 98.73 | 4200.00 |
| Apr 18, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 0.000 |
| Apr 17, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 0.000 |
| Apr 16, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 0.000 |
| Apr 15, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 0.000 |
| Apr 12, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 300.00 |
| Apr 11, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 0.000 |
| Apr 10, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 0.000 |
| Apr 09, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 0.000 |
| Apr 08, 2024 | 99.91 | 99.91 | 99.78 | 99.81 | 2860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.41
Minimum
Apr 24 2024
107.17
Maximum
Dec 15 2023
101.82
Average
101.22
Median