Invesco US Treasury Fl Rt Note Idx ETF $ (IUFR.U.TO)
20.14
+0.02
(+0.10%)
USD |
TSX |
Nov 04, 16:00
IUFR.U.TO Price: 20.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2500.00 |
| Nov 01, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 600.00 |
| Oct 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 590.00 |
| Oct 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
| Oct 29, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
| Oct 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 2500.00 |
| Oct 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 400.00 |
| Oct 24, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 477.00 |
| Oct 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 21, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 18, 2024 | 20.18 | 20.18 | 20.17 | 20.17 | 600.00 |
| Oct 17, 2024 | 20.16 | 20.17 | 20.16 | 20.16 | 2950.00 |
| Oct 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 700.00 |
| Oct 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 490.00 |
| Oct 11, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 700.00 |
| Oct 10, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
| Oct 09, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
| Oct 08, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 100.00 |
| Oct 07, 2024 | 20.14 | 20.14 | 20.12 | 20.12 | 600.00 |
| Oct 04, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 100.00 |
| Oct 03, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 200.00 |
| Oct 02, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 400.00 |
| Oct 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 200.00 |
| Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.04
Minimum
Jan 29 2024
20.21
Maximum
May 28 2024
20.14
Average
20.15
Median
Apr 12 2024