Invesco US Treasury Fl Rt Note Idx ETF $ (IUFR.U.TO)
20.17
+0.02
(+0.10%)
USD |
TSX |
Sep 20, 16:00
IUFR.U.TO Price: 20.17 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 20.19 | 20.19 | 20.17 | 20.17 | 500.00 |
| Sep 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 18, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 17, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 09, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100.00 |
| Sep 06, 2024 | 20.14 | 20.14 | 20.13 | 20.13 | 400.00 |
| Sep 05, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| Sep 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 100.00 |
| Sep 03, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Aug 30, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Aug 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Aug 28, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Aug 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Aug 26, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 400.00 |
| Aug 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 21, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 20, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 19, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Aug 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.04
Minimum
Jan 29 2024
20.21
Maximum
May 28 2024
20.13
Average
20.15
Median
Apr 12 2024