Global X 1-3Yr US Treasury Bd Idx ETF Unhdgd Unts (TSTX)
49.83
-0.10
(-0.20%)
CAD |
TSX |
Oct 15, 16:00
TSTX Price : 49.83 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.92 | 49.92 | 49.81 | 49.83 | 6250.00 |
| Oct 14, 2026 | 50.05 | 50.09 | 49.93 | 49.93 | 5400.00 |
| Oct 13, 2026 | 49.76 | 49.89 | 49.76 | 49.89 | 2620.00 |
| Oct 09, 2026 | 49.92 | 50.08 | 49.92 | 50.04 | 4001.00 |
| Oct 08, 2026 | 49.89 | 49.90 | 49.67 | 49.67 | 6101.00 |
| Oct 07, 2026 | 49.79 | 49.96 | 49.79 | 50.01 | 430.00 |
| Oct 06, 2026 | 49.89 | 49.89 | 49.84 | 49.82 | 1535.00 |
| Oct 05, 2026 | 49.89 | 49.96 | 49.89 | 49.96 | 728.00 |
| Oct 02, 2026 | 49.95 | 49.95 | 49.89 | 49.91 | 950.00 |
| Oct 01, 2026 | 49.92 | 49.95 | 49.83 | 49.83 | 3801.00 |
| Sep 30, 2026 | 49.63 | 49.63 | 49.63 | 49.78 | 1554.00 |
| Sep 29, 2026 | 49.71 | 49.71 | 49.61 | 49.59 | 3151.00 |
| Sep 28, 2026 | 49.68 | 49.71 | 49.68 | 49.70 | 700.00 |
| Sep 25, 2026 | 49.62 | 49.66 | 49.61 | 49.65 | 3855.00 |
| Sep 24, 2026 | 49.62 | 49.62 | 49.56 | 49.56 | 16684.00 |
| Sep 23, 2026 | 49.43 | 49.46 | 49.43 | 49.44 | 900.00 |
| Sep 22, 2026 | 49.36 | 49.48 | 49.36 | 49.42 | 1800.00 |
| Sep 21, 2026 | 49.26 | 49.33 | 49.25 | 49.31 | 1803.00 |
| Sep 18, 2026 | 49.21 | 49.24 | 49.14 | 49.15 | 1600.00 |
| Sep 17, 2026 | 49.21 | 49.23 | 49.17 | 49.23 | 11895.00 |
| Sep 16, 2026 | 48.88 | 49.13 | 48.88 | 49.14 | 548.00 |
| Sep 15, 2026 | 48.80 | 48.94 | 48.80 | 48.94 | 1074.00 |
| Sep 14, 2026 | 48.97 | 48.97 | 48.97 | 48.89 | 200.00 |
| Sep 11, 2026 | 48.75 | 48.75 | 48.75 | 48.79 | 100.00 |
| Sep 10, 2026 | 48.69 | 48.69 | 48.65 | 48.71 | 2391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median