Global X 1-3Yr US Treasury Bd Idx ETF Unhdgd Unts (TSTX)
49.41
+0.27
(+0.55%)
CAD |
TSX |
Nov 05, 16:00
TSTX Price : 49.41 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 49.25 | 49.41 | 49.25 | 49.41 | 526.00 |
| Nov 04, 2026 | 49.24 | 49.24 | 49.24 | 49.14 | 0.000 |
| Nov 03, 2026 | 49.22 | 49.24 | 49.20 | 49.24 | 2400.00 |
| Nov 02, 2026 | 49.18 | 49.18 | 49.18 | 49.22 | 200.00 |
| Oct 30, 2026 | 49.08 | 49.14 | 49.07 | 49.14 | 1720.00 |
| Oct 29, 2026 | 49.31 | 49.31 | 49.30 | 49.32 | 3484.00 |
| Oct 28, 2026 | 49.43 | 49.43 | 49.41 | 49.27 | 700.00 |
| Oct 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 1400.00 |
| Oct 26, 2026 | 49.25 | 49.36 | 49.25 | 49.36 | 388.00 |
| Oct 23, 2026 | 49.24 | 49.34 | 49.23 | 49.31 | 4000.00 |
| Oct 22, 2026 | 49.39 | 49.39 | 49.32 | 49.34 | 400.00 |
| Oct 21, 2026 | 49.44 | 49.44 | 49.33 | 49.33 | 1360.00 |
| Oct 20, 2026 | 49.41 | 49.41 | 49.39 | 49.39 | 1400.00 |
| Oct 19, 2026 | 49.52 | 49.58 | 49.52 | 49.58 | 400.00 |
| Oct 16, 2026 | 49.76 | 49.76 | 49.70 | 49.70 | 905.00 |
| Oct 15, 2026 | 49.92 | 49.92 | 49.81 | 49.83 | 6250.00 |
| Oct 14, 2026 | 50.05 | 50.09 | 49.93 | 49.93 | 5400.00 |
| Oct 13, 2026 | 49.76 | 49.89 | 49.76 | 49.89 | 2620.00 |
| Oct 09, 2026 | 49.92 | 50.08 | 49.92 | 50.04 | 4001.00 |
| Oct 08, 2026 | 49.89 | 49.90 | 49.67 | 49.67 | 6101.00 |
| Oct 07, 2026 | 49.79 | 49.96 | 49.79 | 50.01 | 430.00 |
| Oct 06, 2026 | 49.89 | 49.89 | 49.84 | 49.82 | 1535.00 |
| Oct 05, 2026 | 49.89 | 49.96 | 49.89 | 49.96 | 728.00 |
| Oct 02, 2026 | 49.95 | 49.95 | 49.89 | 49.91 | 950.00 |
| Oct 01, 2026 | 49.92 | 49.95 | 49.83 | 49.83 | 3801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median