Zenta Group Co. Ltd. (ZTG)
0.779
+0.01
(+1.17%)
USD |
NASDAQ |
Sep 11, 16:00
0.752
-0.03
(-3.47%)
Pre-Market: 08:18
Zenta Group Price : 0.779 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.73 | 0.81 | 0.73 | 0.779 | 386510.0 |
| Sep 10, 2026 | 0.7404 | 0.8147 | 0.732 | 0.77 | 936921.0 |
| Sep 09, 2026 | 0.6596 | 1.07 | 0.60 | 0.766 | 30.73M |
| Sep 08, 2026 | 0.691 | 0.7698 | 0.65 | 0.68 | 722121.0 |
| Sep 04, 2026 | 0.729 | 1.04 | 0.6294 | 0.7602 | 29.05M |
| Sep 03, 2026 | 0.75 | 0.7546 | 0.6725 | 0.6797 | 155184.0 |
| Sep 02, 2026 | 0.7297 | 0.77 | 0.7297 | 0.7499 | 82498.00 |
| Sep 01, 2026 | 0.8843 | 0.8844 | 0.7048 | 0.755 | 312542.0 |
| Aug 31, 2026 | 0.88 | 0.9449 | 0.87 | 0.8986 | 103585.0 |
| Aug 28, 2026 | 0.9505 | 1.010 | 0.8796 | 0.9049 | 113733.0 |
| Aug 27, 2026 | 1.02 | 1.02 | 0.9388 | 0.949 | 155514.0 |
| Aug 26, 2026 | 1.01 | 1.08 | 0.9801 | 1.01 | 234647.0 |
| Aug 25, 2026 | 0.8679 | 1.05 | 0.8572 | 1.02 | 453501.0 |
| Aug 24, 2026 | 0.89 | 0.9522 | 0.80 | 0.8819 | 387205.0 |
| Aug 21, 2026 | 1.05 | 1.09 | 0.9429 | 0.9523 | 407709.0 |
| Aug 20, 2026 | 1.65 | 2.66 | 0.75 | 1.10 | 5.979M |
| Aug 19, 2026 | 1.90 | 1.90 | 1.351 | 1.64 | 765407.0 |
| Aug 18, 2026 | 2.68 | 2.68 | 1.92 | 1.94 | 987461.0 |
| Aug 17, 2026 | 9.82 | 9.968 | 1.90 | 3.27 | 2.060M |
| Aug 14, 2026 | 10.55 | 10.96 | 9.34 | 9.82 | 1.217M |
| Aug 13, 2026 | 10.57 | 11.50 | 9.51 | 10.50 | 1.811M |
| Aug 12, 2026 | 9.26 | 12.25 | 9.25 | 10.02 | 4.131M |
| Aug 11, 2026 | 9.46 | 10.12 | 8.77 | 9.27 | 746091.0 |
| Aug 10, 2026 | 8.81 | 11.49 | 8.66 | 9.30 | 1.827M |
| Aug 07, 2026 | 10.90 | 11.52 | 8.06 | 9.20 | 1.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| Asure Software, Inc. | 8.45 |
| Barrett Business Services, Inc. | 33.35 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| CACI International, Inc. | 621.17 |