Zenta Group (ZTG) Price: 0.6478

Zenta Group Co. Ltd. (ZTG)

0.6478 +0.03 (+4.48%) USD | NASDAQ | Oct 29, 16:00

0.6478 0.00 (0.00%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.639	0.66	0.60	0.62	140212.0
Oct 27, 2026	0.678	0.6876	0.65	0.651	105022.0
Oct 26, 2026	0.70	0.7022	0.681	0.6869	144338.0
Oct 23, 2026	0.7014	0.7302	0.7001	0.7022	192556.0
Oct 22, 2026	0.723	0.77	0.72	0.722	350585.0
Oct 21, 2026	0.7302	0.7617	0.73	0.75	585858.0
Oct 20, 2026	0.782	0.81	0.712	0.75	828057.0
Oct 19, 2026	0.7143	0.9204	0.6674	0.779	5.138M
Oct 16, 2026	1.005	1.10	0.58	0.705	172.66M
Oct 15, 2026	0.5825	0.623	0.5501	0.623	200310.0
Oct 14, 2026	0.572	0.70	0.5513	0.6298	4.636M
Oct 13, 2026	0.5719	0.6398	0.5471	0.561	5.014M
Oct 12, 2026	0.6831	0.6831	0.60	0.602	167046.0
Oct 09, 2026	0.71	0.71	0.641	0.685	116569.0
Oct 08, 2026	0.799	0.8134	0.6505	0.6936	261217.0
Oct 07, 2026	0.7891	0.7891	0.7224	0.7856	111389.0
Oct 06, 2026	0.8318	0.8398	0.7427	0.783	752757.0
Oct 05, 2026	0.95	0.9851	0.70	0.7891	485852.0
Oct 02, 2026	0.9618	1.012	0.9405	0.9722	105895.0
Oct 01, 2026	0.9557	0.98	0.9154	0.956	72601.00
Sep 30, 2026	0.98	1.010	0.9557	0.9695	97657.00
Sep 29, 2026	1.18	1.181	0.9559	0.9942	786685.0
Sep 28, 2026	1.33	1.37	1.11	1.135	322786.0
Sep 25, 2026	1.57	1.573	1.325	1.34	315433.0
Sep 24, 2026	1.69	1.75	1.55	1.56	548302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks