Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
103.34 +0.59  +0.57% NASDAQ Jul 20, 20:00 Delayed 2m USD

Automatic Data Processing Price:

103.34 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 102.93 103.47 102.83 103.34 3.111M
July 19, 2017 101.50 103.07 101.20 102.75 3.678M
July 18, 2017 100.94 101.38 100.51 101.30 2.378M
July 17, 2017 101.38 101.81 101.22 101.70 3.149M
July 14, 2017 101.61 101.90 101.24 101.35 2.837M
July 13, 2017 102.49 102.68 101.42 101.63 4.710M
July 12, 2017 102.80 103.46 102.33 102.50 3.086M
July 11, 2017 103.23 103.60 101.15 101.84 5.084M
July 10, 2017 105.00 105.37 103.64 103.66 5.423M
July 7, 2017 103.75 105.41 103.42 105.14 2.774M
July 6, 2017 103.76 103.76 102.80 103.44 2.725M
July 5, 2017 102.81 104.12 101.88 104.07 2.837M
July 3, 2017 101.98 103.14 101.91 102.42 1.591M
June 30, 2017 102.19 102.81 101.76 102.46 2.959M
June 29, 2017 102.40 102.54 101.07 101.46 3.800M
June 28, 2017 101.80 102.84 100.56 102.68 2.935M
June 27, 2017 101.84 102.61 101.49 101.50 2.882M
June 26, 2017 101.66 102.28 101.44 102.21 2.413M
June 23, 2017 101.81 102.03 101.28 101.41 2.835M
June 22, 2017 102.69 102.69 101.37 101.91 2.326M
June 21, 2017 103.74 103.74 102.05 102.50 3.088M
June 20, 2017 102.52 103.39 102.44 102.48 3.590M
June 19, 2017 103.73 104.16 103.26 104.11 2.020M
June 16, 2017 101.65 103.72 101.65 103.49 3.573M
June 15, 2017 100.88 102.30 100.60 102.17 1.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 57.19
Cintas 126.78
Fidelity National Info 89.81

ADP Price Range, Past 5 Years

Minimum 54.67 Nov 15 2012
Maximum 105.16 Apr 27 2017
Average 80.96

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.