Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
121.44 +0.54  +0.45% NASDAQ Jan 19, 20:00 Delayed 2m USD

Automatic Data Processing Price:

121.44 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 121.19 121.98 120.35 121.44 1.888M
Jan. 18, 2018 121.58 122.90 120.55 120.90 1.303M
Jan. 17, 2018 120.00 122.18 119.58 122.05 2.027M
Jan. 16, 2018 118.52 119.79 118.16 119.39 2.052M
Jan. 12, 2018 117.81 118.93 117.34 118.47 1.641M
Jan. 11, 2018 117.76 117.78 116.28 117.18 1.157M
Jan. 10, 2018 118.28 118.40 117.05 117.65 1.981M
Jan. 9, 2018 117.74 119.03 117.50 118.76 2.317M
Jan. 8, 2018 118.37 118.58 117.39 117.94 2.683M
Jan. 5, 2018 118.55 118.77 117.26 118.30 1.449M
Jan. 4, 2018 117.63 118.90 117.47 118.37 1.234M
Jan. 3, 2018 116.18 117.70 115.60 117.25 1.517M
Jan. 2, 2018 116.03 116.45 115.25 115.99 2.442M
Dec. 29, 2017 116.64 117.63 116.64 117.19 1.011M
Dec. 28, 2017 117.59 117.59 116.63 117.31 707826.0
Dec. 27, 2017 117.78 117.80 116.91 117.26 809837.0
Dec. 26, 2017 117.15 117.73 116.95 117.57 1.616M
Dec. 22, 2017 117.32 117.96 116.61 116.88 1.126M
Dec. 21, 2017 117.93 118.29 116.91 117.40 1.236M
Dec. 20, 2017 118.46 118.91 117.70 117.86 899513.0
Dec. 19, 2017 119.26 119.26 118.09 118.34 1.903M
Dec. 18, 2017 118.57 119.39 117.95 118.64 2.393M
Dec. 15, 2017 117.75 118.69 116.34 118.19 3.231M
Dec. 14, 2017 117.02 117.84 116.29 116.46 1.662M
Dec. 13, 2017 117.29 117.63 116.70 117.02 1.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Benchmarks
Paychex 69.49
Acacia Research 3.80
ARC Document Solutions 2.40

ADP Price Range, Past 5 Years

Minimum 59.29 Jan 31 2013
Maximum 122.05 Jan 17 2018
Average 86.40

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.