Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
128.73 -0.18  -0.14% NASDAQ May 21, 14:35 Delayed 2m USD

Automatic Data Processing Price:

128.73 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 128.26 129.25 127.68 128.91 1.859M
May 17, 2018 127.90 129.06 127.00 127.99 1.577M
May 16, 2018 127.19 128.57 126.95 128.02 1.386M
May 15, 2018 125.96 129.51 125.28 127.07 2.275M
May 14, 2018 127.56 127.72 126.22 126.68 1.852M
May 11, 2018 127.58 127.91 126.61 127.34 1.563M
May 10, 2018 127.49 127.70 126.78 127.39 2.374M
May 9, 2018 126.09 127.92 125.87 127.04 2.828M
May 8, 2018 125.60 126.03 124.85 125.77 2.744M
May 7, 2018 125.35 125.86 124.88 125.57 2.203M
May 4, 2018 122.50 125.93 121.97 125.36 2.998M
May 3, 2018 121.67 123.59 120.58 123.10 4.432M
May 2, 2018 123.01 123.99 120.28 122.06 5.313M
May 1, 2018 112.65 119.14 112.58 118.80 2.526M
April 30, 2018 120.00 120.14 118.06 118.08 2.811M
April 27, 2018 118.44 120.09 118.25 119.88 2.079M
April 26, 2018 116.98 118.71 116.50 118.69 1.570M
April 25, 2018 116.36 116.82 115.30 116.70 1.557M
April 24, 2018 118.05 118.70 115.44 116.32 1.411M
April 23, 2018 117.26 117.76 116.95 117.10 1.683M
April 20, 2018 117.50 118.11 115.97 116.84 2.203M
April 19, 2018 118.38 119.03 117.15 117.75 1.726M
April 18, 2018 118.02 119.59 117.60 118.61 1.913M
April 17, 2018 118.35 119.00 117.33 117.89 2.204M
April 16, 2018 116.44 117.51 115.80 116.91 2.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Benchmarks
Paychex 65.09
Conduent 19.28
Delivery Technology 0.0001

ADP Price Range, Past 5 Years

Minimum 67.33 Jun 12 2013
Maximum 128.91 May 18 2018
Average 89.96

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.