Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
103.24 +0.27  +0.26% NASDAQ Jan 20, 20:00 Delayed 2m USD

Automatic Data Processing Price:

103.24 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 103.00 103.74 102.80 103.24 1.653M
Jan. 19, 2017 102.79 103.26 102.70 102.97 1.531M
Jan. 18, 2017 103.49 103.49 102.73 102.91 1.485M
Jan. 17, 2017 103.32 103.54 102.89 103.07 1.277M
Jan. 13, 2017 103.77 104.09 103.17 103.77 1.628M
Jan. 12, 2017 102.98 103.92 102.24 103.80 1.546M
Jan. 11, 2017 102.27 103.58 102.27 103.20 1.784M
Jan. 10, 2017 102.25 103.04 102.04 102.20 1.639M
Jan. 9, 2017 102.95 103.24 102.47 102.47 1.379M
Jan. 6, 2017 103.23 103.27 102.27 103.11 2.017M
Jan. 5, 2017 103.46 103.89 102.40 103.04 2.215M
Jan. 4, 2017 103.41 103.98 103.25 103.66 2.498M
Jan. 3, 2017 102.38 103.58 102.31 103.50 2.227M
Dec. 30, 2016 103.38 103.44 102.00 102.78 2.009M
Dec. 29, 2016 103.27 103.85 103.00 103.45 1.264M
Dec. 28, 2016 103.53 103.88 103.02 103.05 1.541M
Dec. 27, 2016 102.86 103.78 102.78 103.31 929957.0
Dec. 23, 2016 102.52 102.96 102.51 102.93 777989.0
Dec. 22, 2016 102.64 102.81 101.89 102.60 1.568M
Dec. 21, 2016 102.26 102.82 101.69 102.47 2.043M
Dec. 20, 2016 101.74 102.66 101.40 102.33 2.396M
Dec. 19, 2016 100.72 101.60 100.58 101.09 1.993M
Dec. 16, 2016 100.32 101.58 99.34 100.85 5.683M
Dec. 15, 2016 97.82 99.13 97.51 98.76 1.718M
Dec. 14, 2016 98.40 98.85 97.52 97.69 1.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 61.47
Fidelity National Info 79.79
Cintas 113.88

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 103.80 Jan 12 2017
Average 76.27

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.