Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
103.38 -0.14  -0.14% NASDAQ Mar 24, 20:00 Delayed 2m USD

Automatic Data Processing Price:

103.38 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 103.75 104.17 103.06 103.38 1.360M
March 23, 2017 103.49 104.25 103.10 103.52 1.010M
March 22, 2017 103.35 103.74 102.89 103.68 2.010M
March 21, 2017 104.90 104.96 102.99 103.12 1.612M
March 20, 2017 105.17 105.18 104.22 104.45 1.306M
March 17, 2017 104.31 105.20 104.03 105.11 2.890M
March 16, 2017 104.65 104.89 103.90 104.25 1.231M
March 15, 2017 104.27 104.79 103.66 104.67 1.500M
March 14, 2017 104.66 104.76 103.69 103.97 1.848M
March 13, 2017 104.63 104.90 104.14 104.84 1.635M
March 10, 2017 103.87 104.63 103.54 104.55 1.553M
March 9, 2017 103.57 104.08 102.92 103.40 1.393M
March 8, 2017 103.62 104.13 103.34 103.71 1.577M
March 7, 2017 104.54 104.85 103.90 104.27 1.882M
March 6, 2017 103.88 105.00 103.88 104.95 1.678M
March 3, 2017 103.95 104.61 103.63 104.50 1.216M
March 2, 2017 104.14 104.37 103.86 104.07 1.695M
March 1, 2017 103.66 104.71 103.23 104.53 1.828M
Feb. 28, 2017 102.68 102.81 102.24 102.62 2.061M
Feb. 27, 2017 102.93 103.14 102.47 102.70 1.188M
Feb. 24, 2017 101.63 103.01 101.30 103.00 1.774M
Feb. 23, 2017 100.79 101.78 100.49 101.64 1.459M
Feb. 22, 2017 99.09 100.68 99.09 100.42 1.678M
Feb. 21, 2017 99.39 99.59 98.75 99.22 2.099M
Feb. 17, 2017 99.60 99.70 98.82 99.68 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Fidelity National Info 80.12
Vantiv 63.42
Cintas 125.13

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 105.11 Mar 17 2017
Average 77.91

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.