Automatic Data Processing, Inc. (ADP)
270.75
-2.44
(-0.89%)
USD |
NASDAQ |
Sep 17, 09:33
Automatic Data Processing Price : 270.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 273.30 | 277.62 | 271.96 | 273.19 | 2.481M |
| Sep 15, 2026 | 273.96 | 278.52 | 273.54 | 276.53 | 2.209M |
| Sep 14, 2026 | 272.53 | 277.26 | 271.08 | 276.63 | 2.382M |
| Sep 11, 2026 | 265.82 | 268.58 | 265.00 | 268.26 | 2.166M |
| Sep 10, 2026 | 265.83 | 268.73 | 265.14 | 267.33 | 1.661M |
| Sep 09, 2026 | 267.42 | 268.30 | 264.86 | 265.22 | 1.758M |
| Sep 08, 2026 | 274.30 | 274.56 | 267.55 | 267.96 | 1.814M |
| Sep 04, 2026 | 280.47 | 280.67 | 276.45 | 277.62 | 2.210M |
| Sep 03, 2026 | 282.91 | 287.63 | 281.40 | 283.53 | 2.347M |
| Sep 02, 2026 | 283.00 | 283.00 | 278.08 | 281.16 | 1.829M |
| Sep 01, 2026 | 286.67 | 288.00 | 282.93 | 283.49 | 1.782M |
| Aug 31, 2026 | 285.59 | 287.32 | 284.92 | 286.16 | 1.569M |
| Aug 28, 2026 | 285.00 | 287.86 | 285.00 | 287.48 | 1.761M |
| Aug 27, 2026 | 279.80 | 286.17 | 279.17 | 284.68 | 1.767M |
| Aug 26, 2026 | 280.89 | 284.00 | 280.87 | 281.39 | 1.223M |
| Aug 25, 2026 | 280.07 | 283.41 | 279.31 | 282.78 | 2.248M |
| Aug 24, 2026 | 280.90 | 285.59 | 280.90 | 283.01 | 2.449M |
| Aug 21, 2026 | 279.70 | 282.16 | 277.00 | 280.81 | 2.610M |
| Aug 20, 2026 | 277.50 | 281.67 | 276.93 | 279.21 | 1.685M |
| Aug 19, 2026 | 269.98 | 278.96 | 269.91 | 277.22 | 2.355M |
| Aug 18, 2026 | 270.91 | 274.62 | 269.14 | 269.31 | 3.344M |
| Aug 17, 2026 | 269.54 | 269.94 | 265.82 | 266.06 | 2.289M |
| Aug 14, 2026 | 276.87 | 277.33 | 271.43 | 272.96 | 1.457M |
| Aug 13, 2026 | 271.01 | 276.88 | 268.73 | 276.23 | 1.912M |
| Aug 12, 2026 | 269.20 | 271.03 | 265.90 | 269.33 | 2.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verisk Analytics, Inc. | 181.29 |
| Innodata, Inc. | 57.15 |
| Paychex, Inc. | 115.81 |
| LegalZoom.com, Inc. | 6.03 |
| Spire Global, Inc. | 11.75 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 4.976 |
| PEG Ratio | 2.572 |
| Price to Book Value | 17.86 |
| Price to Free Cash Flow | 22.87 |
| Earnings Yield | 4.04% |
| Market Cap | 107.70B |
| PEGY Ratio | 2.043 |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 24.67 |