Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
88.47 -0.99  -1.11% NASDAQ Sep 23, 20:00 Delayed 2m USD

Automatic Data Processing Price:

88.47 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 88.65 89.24 88.45 88.47 1.432M
Sept. 22, 2016 89.53 89.81 89.17 89.46 1.623M
Sept. 21, 2016 87.82 88.97 87.71 88.88 1.797M
Sept. 20, 2016 87.12 88.09 86.93 87.79 1.739M
Sept. 19, 2016 87.09 87.40 86.45 86.56 1.691M
Sept. 16, 2016 87.15 87.18 86.21 86.75 2.632M
Sept. 15, 2016 86.48 87.79 86.23 87.48 1.452M
Sept. 14, 2016 86.86 87.24 86.45 86.69 1.173M
Sept. 13, 2016 87.32 87.79 86.36 86.69 1.940M
Sept. 12, 2016 86.46 88.24 86.33 88.14 1.893M
Sept. 9, 2016 88.57 88.99 86.55 86.57 2.014M
Sept. 8, 2016 89.71 90.07 89.33 89.47 1.242M
Sept. 7, 2016 89.20 89.99 89.15 89.96 1.229M
Sept. 6, 2016 89.72 90.14 89.44 89.86 1.729M
Sept. 2, 2016 90.88 90.99 90.06 90.39 1.737M
Sept. 1, 2016 90.02 90.63 89.66 90.63 1.776M
Aug. 31, 2016 89.68 90.02 89.41 89.81 1.301M
Aug. 30, 2016 89.81 90.06 89.50 89.79 1.322M
Aug. 29, 2016 89.84 90.30 89.49 89.59 1.109M
Aug. 26, 2016 89.96 90.60 89.32 89.79 1.366M
Aug. 25, 2016 89.72 89.98 89.30 89.77 1.049M
Aug. 24, 2016 89.81 89.91 89.54 89.68 1.122M
Aug. 23, 2016 90.08 90.19 89.78 89.98 1.182M
Aug. 22, 2016 89.82 90.02 89.54 89.91 1.110M
Aug. 19, 2016 89.52 89.97 89.10 89.85 1.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 109.27
Paychex 59.91
Cintas 114.16

ADP Price Range, Past 5 Years

Minimum 46.47 Oct 03 2011
Maximum 95.72 Jul 26 2016
Average 73.51

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.