Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
115.93 +1.31  +1.14% NASDAQ Oct 20, 20:00 Delayed 2m USD

Automatic Data Processing Price:

115.93 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 114.99 116.08 114.56 115.93 1.704M
Oct. 19, 2017 113.95 114.65 113.29 114.62 1.034M
Oct. 18, 2017 113.69 114.47 113.55 113.93 1.406M
Oct. 17, 2017 114.10 114.13 113.24 113.72 1.365M
Oct. 16, 2017 113.91 114.72 113.66 114.58 1.061M
Oct. 13, 2017 114.18 114.40 112.24 113.86 1.239M
Oct. 12, 2017 112.99 113.64 112.91 113.59 1.133M
Oct. 11, 2017 114.26 114.39 112.41 113.09 1.656M
Oct. 10, 2017 113.62 114.14 113.19 114.11 1.011M
Oct. 9, 2017 113.45 114.06 113.16 113.57 1.884M
Oct. 6, 2017 113.51 113.73 112.59 113.48 1.675M
Oct. 5, 2017 111.92 113.63 111.48 113.57 1.909M
Oct. 4, 2017 110.65 111.44 109.70 111.40 1.906M
Oct. 3, 2017 109.66 110.98 109.35 110.71 1.843M
Oct. 2, 2017 109.22 109.50 108.53 109.32 3.536M
Sept. 29, 2017 109.11 109.74 109.00 109.32 1.226M
Sept. 28, 2017 109.13 109.51 108.05 109.02 1.940M
Sept. 27, 2017 108.53 109.94 108.13 109.64 3.849M
Sept. 26, 2017 109.15 109.52 108.23 108.27 1.540M
Sept. 25, 2017 107.91 108.90 107.42 108.82 5.069M
Sept. 22, 2017 106.43 108.55 106.29 108.16 1.804M
Sept. 21, 2017 107.08 107.37 106.71 106.79 1.510M
Sept. 20, 2017 107.63 107.94 106.32 106.83 2.472M
Sept. 19, 2017 106.95 107.71 106.70 107.48 1.800M
Sept. 18, 2017 106.83 106.96 106.25 106.55 3.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 64.04
Deluxe 73.62
ExlService Holdings 61.20

ADP Price Range, Past 5 Years

Minimum 54.67 Nov 15 2012
Maximum 118.91 Jul 31 2017
Average 83.60

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.