Automatic Data Processing Inc (ADP)
208.64
+1.79 (+0.87%)
USD |
NASDAQ |
May 20, 16:00
208.68
+0.04 (+0.02%)
After-Hours: 20:00
Automatic Data Processing Price: 208.64 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 208.86 | 209.87 | 203.63 | 208.64 | 2.641M |
| May 19, 2022 | 208.08 | 209.55 | 205.54 | 206.85 | 1.618M |
| May 18, 2022 | 213.48 | 213.58 | 207.80 | 208.50 | 1.629M |
| May 17, 2022 | 211.80 | 215.58 | 210.86 | 214.96 | 1.837M |
| May 16, 2022 | 208.62 | 209.92 | 205.76 | 208.60 | 1.941M |
| May 13, 2022 | 209.27 | 209.98 | 206.87 | 208.79 | 2.391M |
| May 12, 2022 | 207.34 | 208.87 | 204.32 | 207.48 | 1.913M |
| May 11, 2022 | 210.64 | 214.02 | 207.77 | 208.53 | 2.111M |
| May 10, 2022 | 212.67 | 214.87 | 209.34 | 212.34 | 2.527M |
| May 09, 2022 | 214.04 | 215.23 | 209.14 | 209.79 | 2.603M |
| May 06, 2022 | 217.17 | 218.20 | 213.91 | 216.94 | 1.582M |
| May 05, 2022 | 228.29 | 228.29 | 216.14 | 218.56 | 2.103M |
| May 04, 2022 | 221.82 | 229.42 | 220.31 | 228.88 | 1.632M |
| May 03, 2022 | 219.97 | 222.95 | 219.12 | 221.54 | 1.957M |
| May 02, 2022 | 219.79 | 222.04 | 215.13 | 219.32 | 2.283M |
| Apr 29, 2022 | 228.68 | 229.16 | 217.48 | 218.18 | 2.621M |
| Apr 28, 2022 | 229.22 | 231.69 | 227.58 | 229.68 | 2.250M |
| Apr 27, 2022 | 225.00 | 232.78 | 223.48 | 228.00 | 2.292M |
| Apr 26, 2022 | 224.64 | 227.22 | 222.17 | 222.28 | 2.176M |
| Apr 25, 2022 | 223.17 | 227.41 | 221.71 | 227.06 | 1.810M |
| Apr 22, 2022 | 230.59 | 232.20 | 223.30 | 223.52 | 1.622M |
| Apr 21, 2022 | 233.37 | 235.25 | 229.57 | 230.18 | 1.343M |
| Apr 20, 2022 | 231.77 | 233.12 | 231.09 | 232.62 | 1.546M |
| Apr 19, 2022 | 227.20 | 230.46 | 225.39 | 229.60 | 2.263M |
| Apr 18, 2022 | 228.00 | 229.78 | 225.30 | 227.20 | 2.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.45
Minimum
May 22 2017
248.01
Maximum
Dec 29 2021
158.95
Average
156.70
Median
Price Benchmarks
| Paychex Inc | 117.33 |
| Acacia Research Corp | 4.32 |
| Cass Information Systems Inc | 32.42 |
| Cintas Corp | 363.62 |
| PFSweb Inc | 12.50 |
Price Related Metrics
| PE Ratio | 30.82 |
| PS Ratio | 5.628 |
| PEG Ratio | 1.778 |
| Price to Book Value | 20.79 |
| Price to Free Cash Flow | 38.20 |
| Earnings Yield | 3.24% |
| Market Cap | 87.16B |
| PEGY Ratio | 1.604 |
| Operating PE Ratio | 27.25 |
| Normalized PE Ratio | 30.83 |