Automatic Data Processing, Inc. (ADP)
284.68
+3.29
(+1.17%)
USD |
NASDAQ |
Aug 27, 16:00
284.51
-0.17
(-0.06%)
After-Hours: 20:00
Automatic Data Processing Price : 284.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 279.80 | 286.17 | 279.17 | 284.68 | 1.767M |
| Aug 26, 2026 | 280.89 | 284.00 | 280.87 | 281.39 | 1.223M |
| Aug 25, 2026 | 280.07 | 283.41 | 279.31 | 282.78 | 2.248M |
| Aug 24, 2026 | 280.90 | 285.59 | 280.90 | 283.01 | 2.449M |
| Aug 21, 2026 | 279.70 | 282.16 | 277.00 | 280.81 | 2.610M |
| Aug 20, 2026 | 277.50 | 281.67 | 276.93 | 279.21 | 1.685M |
| Aug 19, 2026 | 269.98 | 278.96 | 269.91 | 277.22 | 2.355M |
| Aug 18, 2026 | 270.91 | 274.62 | 269.14 | 269.31 | 3.344M |
| Aug 17, 2026 | 269.54 | 269.94 | 265.82 | 266.06 | 2.289M |
| Aug 14, 2026 | 276.87 | 277.33 | 271.43 | 272.96 | 1.457M |
| Aug 13, 2026 | 271.01 | 276.88 | 268.73 | 276.23 | 1.912M |
| Aug 12, 2026 | 269.20 | 271.03 | 265.90 | 269.33 | 2.160M |
| Aug 11, 2026 | 270.67 | 273.14 | 269.49 | 271.09 | 2.106M |
| Aug 10, 2026 | 268.93 | 273.72 | 268.01 | 273.68 | 1.703M |
| Aug 07, 2026 | 272.78 | 275.28 | 270.14 | 271.32 | 2.119M |
| Aug 06, 2026 | 271.16 | 273.81 | 269.20 | 273.51 | 2.748M |
| Aug 05, 2026 | 274.96 | 274.96 | 266.73 | 270.09 | 1.932M |
| Aug 04, 2026 | 264.41 | 270.80 | 263.36 | 270.62 | 2.587M |
| Aug 03, 2026 | 270.80 | 275.56 | 268.29 | 269.78 | 3.104M |
| Jul 31, 2026 | 260.14 | 266.93 | 258.99 | 266.46 | 2.495M |
| Jul 30, 2026 | 265.44 | 267.46 | 256.90 | 263.87 | 2.895M |
| Jul 29, 2026 | 264.88 | 280.59 | 261.50 | 273.37 | 4.624M |
| Jul 28, 2026 | 259.37 | 268.17 | 258.18 | 264.17 | 3.689M |
| Jul 27, 2026 | 251.18 | 257.74 | 251.18 | 254.98 | 1.724M |
| Jul 24, 2026 | 244.56 | 250.84 | 243.57 | 250.09 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verisk Analytics, Inc. | 191.02 |
| Innodata, Inc. | 59.23 |
| Paychex, Inc. | 126.48 |
| LegalZoom.com, Inc. | 6.05 |
| Spire Global, Inc. | 14.00 |
Price Related Metrics
| PE Ratio | 26.02 |
| PS Ratio | 5.232 |
| PEG Ratio | 2.704 |
| Price to Book Value | 18.78 |
| Price to Free Cash Flow | 24.04 |
| Earnings Yield | 3.84% |
| Market Cap | 113.25B |
| PEGY Ratio | 2.177 |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 25.94 |