Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
88.04 +0.34  +0.39% NASDAQ May 27, 20:00 Delayed 2m USD

Automatic Data Processing Price:

88.04 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 87.74 88.08 87.53 88.04 1.078M
May 26, 2016 87.39 87.93 87.09 87.70 1.042M
May 25, 2016 87.67 88.01 87.43 87.52 1.405M
May 24, 2016 85.99 87.49 85.86 87.46 2.164M
May 23, 2016 85.49 85.70 85.20 85.25 1.076M
May 20, 2016 85.46 86.08 85.29 85.47 1.382M
May 19, 2016 84.76 85.26 84.36 85.14 1.490M
May 18, 2016 85.28 86.01 84.91 85.60 1.269M
May 17, 2016 86.33 86.85 85.09 85.35 1.508M
May 16, 2016 86.03 87.00 85.90 86.70 1.730M
May 13, 2016 86.42 86.87 85.74 85.76 1.854M
May 12, 2016 87.31 87.31 86.11 86.54 1.693M
May 11, 2016 88.19 88.49 86.66 86.67 1.948M
May 10, 2016 87.43 88.53 87.16 88.50 4.132M
May 9, 2016 87.15 87.68 86.77 87.16 3.341M
May 6, 2016 86.14 87.12 86.09 86.85 4.490M
May 5, 2016 86.67 87.91 86.28 86.45 5.093M
May 4, 2016 88.32 88.74 87.87 88.39 1.184M
May 3, 2016 89.19 89.49 87.85 88.81 3.248M
May 2, 2016 88.24 89.60 88.21 89.43 2.228M
April 29, 2016 88.40 88.89 87.77 88.44 2.290M
April 28, 2016 87.84 90.89 87.40 89.10 2.954M
April 27, 2016 89.73 90.45 89.61 90.12 2.406M
April 26, 2016 89.82 90.33 89.32 89.79 1.630M
April 25, 2016 89.54 89.63 89.00 89.58 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 98.73
Alliance Data Systems 215.06
Cintas 95.09

ADP Price Range, Past 5 Years

Minimum 44.81 Aug 10 2011
Maximum 90.84 Apr 06 2016
Average 70.95

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.