Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
101.64 +1.22  +1.21% NASDAQ Feb 23, 16:16 Delayed 2m USD

Automatic Data Processing Price:

101.64 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 99.09 100.68 99.09 100.42 1.678M
Feb. 21, 2017 99.39 99.59 98.75 99.22 2.099M
Feb. 17, 2017 99.60 99.70 98.82 99.68 1.578M
Feb. 16, 2017 99.59 99.88 99.19 99.88 1.315M
Feb. 15, 2017 98.89 99.66 98.54 99.65 1.580M
Feb. 14, 2017 98.42 99.60 98.32 99.44 1.615M
Feb. 13, 2017 98.06 98.60 98.06 98.58 1.501M
Feb. 10, 2017 97.70 98.30 97.46 97.82 1.215M
Feb. 9, 2017 96.77 97.99 96.31 97.65 3.381M
Feb. 8, 2017 96.19 97.06 96.05 96.58 1.298M
Feb. 7, 2017 96.50 96.86 95.91 96.29 1.521M
Feb. 6, 2017 96.68 97.07 96.07 96.47 1.758M
Feb. 3, 2017 97.21 97.40 96.51 96.87 2.936M
Feb. 2, 2017 95.23 97.19 95.03 96.32 3.976M
Feb. 1, 2017 96.03 97.32 94.11 95.25 8.014M
Jan. 31, 2017 101.79 102.13 100.77 100.99 2.610M
Jan. 30, 2017 101.56 102.01 100.90 101.97 1.648M
Jan. 27, 2017 101.44 102.15 101.18 101.71 1.804M
Jan. 26, 2017 102.41 102.66 102.00 102.04 2.120M
Jan. 25, 2017 103.46 103.65 102.38 102.70 1.979M
Jan. 24, 2017 102.25 103.35 102.14 103.24 1.687M
Jan. 23, 2017 102.81 103.10 101.86 102.20 1.487M
Jan. 20, 2017 103.00 103.74 102.80 103.24 1.653M
Jan. 19, 2017 102.79 103.26 102.70 102.97 1.531M
Jan. 18, 2017 103.49 103.49 102.73 102.91 1.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 60.39
Fidelity National Info 83.06
Vantiv 65.69

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 103.80 Jan 12 2017
Average 77.07

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.