Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
110.33 -0.23  -0.21% NASDAQ Nov 22, 09:55 Delayed 2m USD

Automatic Data Processing Price:

110.33 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 111.14 111.35 110.31 110.56 1.716M
Nov. 20, 2017 111.18 111.38 110.40 110.53 1.402M
Nov. 17, 2017 110.98 111.22 110.27 111.06 1.967M
Nov. 16, 2017 111.00 111.48 110.47 111.03 1.870M
Nov. 15, 2017 112.20 112.23 110.38 110.66 1.565M
Nov. 14, 2017 111.31 112.23 110.94 112.08 1.992M
Nov. 13, 2017 110.98 112.06 110.55 111.53 3.697M
Nov. 10, 2017 111.71 112.13 110.95 111.09 2.108M
Nov. 9, 2017 112.04 113.15 110.77 111.97 1.509M
Nov. 8, 2017 112.93 113.42 112.52 112.59 1.443M
Nov. 7, 2017 110.33 112.90 109.44 112.75 4.401M
Nov. 6, 2017 111.72 112.19 110.26 111.33 2.914M
Nov. 3, 2017 114.57 114.70 111.84 112.24 2.907M
Nov. 2, 2017 115.00 115.49 112.12 114.34 3.562M
Nov. 1, 2017 116.40 116.77 114.69 115.40 2.745M
Oct. 31, 2017 116.88 117.14 116.01 116.26 1.813M
Oct. 30, 2017 117.99 118.17 116.55 116.98 1.365M
Oct. 27, 2017 116.85 118.47 116.28 118.25 1.557M
Oct. 26, 2017 117.26 117.85 116.71 117.30 1.604M
Oct. 25, 2017 116.28 116.72 115.14 116.34 1.801M
Oct. 24, 2017 116.69 117.30 116.06 116.46 1.888M
Oct. 23, 2017 116.26 117.80 115.46 117.01 1.984M
Oct. 20, 2017 114.99 116.08 114.56 115.93 1.704M
Oct. 19, 2017 113.95 114.65 113.29 114.62 1.034M
Oct. 18, 2017 113.69 114.47 113.55 113.93 1.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 65.08
Broadridge Financial Soln 90.39
Cintas 147.06

ADP Price Range, Past 5 Years

Minimum 55.38 Nov 27 2012
Maximum 118.91 Jul 31 2017
Average 84.59

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.