Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
118.22 +1.12  +0.96% NASDAQ Apr 24, 08:46 Delayed 2m USD

Automatic Data Processing Price:

118.22 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 117.26 117.76 116.95 117.10 1.683M
April 20, 2018 117.50 118.11 115.97 116.84 2.203M
April 19, 2018 118.38 119.03 117.15 117.75 1.726M
April 18, 2018 118.02 119.59 117.60 118.61 1.913M
April 17, 2018 118.35 119.00 117.33 117.89 2.204M
April 16, 2018 116.44 117.51 115.80 116.91 2.425M
April 13, 2018 115.95 116.20 114.48 115.27 1.556M
April 12, 2018 116.04 116.71 115.18 115.26 1.692M
April 11, 2018 114.64 115.94 114.36 115.58 1.349M
April 10, 2018 115.97 116.79 115.24 115.91 2.717M
April 9, 2018 114.49 116.26 113.97 114.44 2.016M
April 6, 2018 116.41 116.88 113.35 113.70 2.283M
April 5, 2018 117.65 118.70 116.92 117.51 2.770M
April 4, 2018 112.96 117.04 112.58 116.72 2.449M
April 3, 2018 113.98 114.51 112.68 114.04 2.268M
April 2, 2018 115.25 115.72 111.78 113.30 3.428M
March 29, 2018 111.88 114.64 111.23 113.48 1.848M
March 28, 2018 112.64 113.20 111.29 111.76 2.538M
March 27, 2018 114.41 115.24 111.66 112.26 7.382M
March 26, 2018 110.95 114.36 110.95 114.06 6.014M
March 23, 2018 113.46 114.43 109.14 109.20 2.964M
March 22, 2018 115.11 115.68 113.07 113.14 2.119M
March 21, 2018 115.55 117.22 115.20 116.36 3.992M
March 20, 2018 114.99 116.04 114.68 115.56 1.896M
March 19, 2018 116.10 116.91 113.55 114.48 2.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Benchmarks
Paychex 60.26
Conduent 19.26
XR Energy 0.0035

ADP Price Range, Past 5 Years

Minimum 66.59 Apr 26 2013
Maximum 123.63 Jan 31 2018
Average 89.13

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.