Automatic Data Processing (ADP) Price: 292.94

Automatic Data Processing, Inc. (ADP)

292.94 -8.18 (-2.72%) USD | NASDAQ | Oct 27, 16:00

294.15 +1.21 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	304.44	306.04	298.96	301.12	2.550M
Oct 23, 2026	306.99	309.40	300.88	304.16	1.694M
Oct 22, 2026	296.86	308.63	296.86	307.94	3.271M
Oct 21, 2026	290.78	296.14	290.34	294.50	2.227M
Oct 20, 2026	289.44	294.26	288.18	292.75	2.504M
Oct 19, 2026	288.22	288.54	285.28	287.03	1.364M
Oct 16, 2026	287.93	290.12	285.68	288.90	2.333M
Oct 15, 2026	286.50	289.80	285.09	285.65	2.205M
Oct 14, 2026	277.50	280.59	276.89	280.32	1.781M
Oct 13, 2026	276.59	277.50	274.14	275.90	1.269M
Oct 12, 2026	272.33	274.45	271.96	273.81	1.137M
Oct 09, 2026	271.10	273.02	270.11	270.88	1.422M
Oct 08, 2026	264.90	271.73	263.45	270.73	1.793M
Oct 07, 2026	263.50	266.15	262.16	264.00	1.460M
Oct 06, 2026	259.20	263.47	258.86	262.36	1.486M
Oct 05, 2026	255.96	260.78	255.96	260.26	1.708M
Oct 02, 2026	264.92	264.92	256.51	257.68	2.188M
Oct 01, 2026	263.48	266.46	261.86	263.96	1.532M
Sep 30, 2026	261.60	264.32	257.74	258.06	2.525M
Sep 29, 2026	259.70	262.21	258.30	261.80	2.200M
Sep 28, 2026	260.90	264.87	259.30	261.80	1.669M
Sep 25, 2026	261.89	265.06	261.38	263.67	1.210M
Sep 24, 2026	264.85	267.92	261.30	263.11	1.994M
Sep 23, 2026	268.54	269.72	262.47	263.68	2.726M
Sep 22, 2026	271.18	273.00	266.30	269.64	1.948M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks