Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 208.86 209.87 203.63 208.64 2.641M
May 19, 2022 208.08 209.55 205.54 206.85 1.618M
May 18, 2022 213.48 213.58 207.80 208.50 1.629M
May 17, 2022 211.80 215.58 210.86 214.96 1.837M
May 16, 2022 208.62 209.92 205.76 208.60 1.941M
May 13, 2022 209.27 209.98 206.87 208.79 2.391M
May 12, 2022 207.34 208.87 204.32 207.48 1.913M
May 11, 2022 210.64 214.02 207.77 208.53 2.111M
May 10, 2022 212.67 214.87 209.34 212.34 2.527M
May 09, 2022 214.04 215.23 209.14 209.79 2.603M
May 06, 2022 217.17 218.20 213.91 216.94 1.582M
May 05, 2022 228.29 228.29 216.14 218.56 2.103M
May 04, 2022 221.82 229.42 220.31 228.88 1.632M
May 03, 2022 219.97 222.95 219.12 221.54 1.957M
May 02, 2022 219.79 222.04 215.13 219.32 2.283M
Apr 29, 2022 228.68 229.16 217.48 218.18 2.621M
Apr 28, 2022 229.22 231.69 227.58 229.68 2.250M
Apr 27, 2022 225.00 232.78 223.48 228.00 2.292M
Apr 26, 2022 224.64 227.22 222.17 222.28 2.176M
Apr 25, 2022 223.17 227.41 221.71 227.06 1.810M
Apr 22, 2022 230.59 232.20 223.30 223.52 1.622M
Apr 21, 2022 233.37 235.25 229.57 230.18 1.343M
Apr 20, 2022 231.77 233.12 231.09 232.62 1.546M
Apr 19, 2022 227.20 230.46 225.39 229.60 2.263M
Apr 18, 2022 228.00 229.78 225.30 227.20 2.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.45
Minimum
May 22 2017
248.01
Maximum
Dec 29 2021
158.95
Average
156.70
Median

Price Benchmarks

Price Related Metrics