Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
101.41 -0.50  -0.49% NASDAQ Jun 23, 20:00 Delayed 2m USD

Automatic Data Processing Price:

101.41 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 101.81 102.03 101.28 101.41 2.835M
June 22, 2017 102.69 102.69 101.37 101.91 2.326M
June 21, 2017 103.74 103.74 102.05 102.50 3.088M
June 20, 2017 102.52 103.39 102.44 102.48 3.590M
June 19, 2017 103.73 104.16 103.26 104.11 2.020M
June 16, 2017 101.65 103.72 101.65 103.49 3.573M
June 15, 2017 100.88 102.30 100.60 102.17 1.619M
June 14, 2017 102.19 102.31 100.83 101.25 2.680M
June 13, 2017 101.61 102.08 101.15 101.87 2.358M
June 12, 2017 100.37 101.56 100.02 101.54 2.030M
June 9, 2017 100.86 101.26 99.85 100.11 4.274M
June 8, 2017 101.11 101.26 100.44 100.77 2.613M
June 7, 2017 101.01 101.50 100.69 100.94 2.360M
June 6, 2017 101.00 101.72 100.65 101.20 1.992M
June 5, 2017 101.10 101.62 100.88 101.10 3.139M
June 2, 2017 100.12 101.08 98.50 100.98 8.136M
June 1, 2017 103.00 103.40 102.01 103.35 2.432M
May 31, 2017 101.70 102.50 101.51 102.37 3.173M
May 30, 2017 101.21 101.66 100.54 101.53 1.729M
May 26, 2017 101.23 101.53 100.91 101.35 1.919M
May 25, 2017 100.27 101.43 100.03 101.16 1.832M
May 24, 2017 99.49 100.06 99.43 99.98 1.943M
May 23, 2017 99.37 99.54 99.06 99.53 1.399M
May 22, 2017 98.48 99.56 98.44 99.45 2.015M
May 19, 2017 98.34 98.92 97.89 98.62 2.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 59.24
Cintas 129.41
Fidelity National Info 84.84

ADP Price Range, Past 5 Years

Minimum 53.93 Jun 26 2012
Maximum 105.16 Apr 27 2017
Average 80.29

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.