Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
101.16 +1.18  +1.18% NASDAQ May 25, 20:00 Delayed 2m USD

Automatic Data Processing Price:

101.16 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 100.27 101.43 100.03 101.16 1.832M
May 24, 2017 99.49 100.06 99.43 99.98 1.943M
May 23, 2017 99.37 99.54 99.06 99.53 1.399M
May 22, 2017 98.48 99.56 98.44 99.45 2.015M
May 19, 2017 98.34 98.92 97.89 98.62 2.791M
May 18, 2017 97.15 98.65 96.80 98.35 2.197M
May 17, 2017 97.70 98.08 97.23 97.30 2.803M
May 16, 2017 98.39 98.76 98.15 98.32 2.213M
May 15, 2017 97.01 98.54 96.76 98.45 3.364M
May 12, 2017 96.57 97.30 96.25 97.17 1.957M
May 11, 2017 96.53 96.60 95.87 96.46 3.029M
May 10, 2017 96.97 97.50 95.85 96.63 2.920M
May 9, 2017 96.63 97.43 96.17 97.08 2.625M
May 8, 2017 99.50 99.65 96.42 96.70 4.800M
May 5, 2017 99.35 99.53 98.64 99.29 1.859M
May 4, 2017 98.31 99.13 97.59 99.10 3.378M
May 3, 2017 98.95 99.62 95.50 97.51 6.336M
May 2, 2017 104.19 104.43 103.60 104.01 2.254M
May 1, 2017 104.29 104.41 103.59 103.97 1.406M
April 28, 2017 105.03 105.28 104.29 104.49 1.611M
April 27, 2017 105.26 105.68 104.65 105.16 1.505M
April 26, 2017 104.51 105.15 104.31 104.86 1.431M
April 25, 2017 104.14 105.22 104.09 105.01 1.307M
April 24, 2017 104.00 104.19 103.10 104.14 1.887M
April 21, 2017 103.04 103.48 102.49 102.69 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 59.11
Cintas 125.55
Fidelity National Info 85.36

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 105.16 Apr 27 2017
Average 79.52

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.