Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
89.79 +0.02  +0.02% NASDAQ Aug 26, 20:00 Delayed 2m USD

Automatic Data Processing Price:

89.79 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 89.96 90.60 89.32 89.79 1.366M
Aug. 25, 2016 89.72 89.98 89.30 89.77 1.049M
Aug. 24, 2016 89.81 89.91 89.54 89.68 1.122M
Aug. 23, 2016 90.08 90.19 89.78 89.98 1.182M
Aug. 22, 2016 89.82 90.02 89.54 89.91 1.110M
Aug. 19, 2016 89.52 89.97 89.10 89.85 1.437M
Aug. 18, 2016 89.57 89.90 89.39 89.83 1.025M
Aug. 17, 2016 89.80 89.86 88.79 89.33 1.773M
Aug. 16, 2016 90.04 90.25 89.55 89.56 939836.0
Aug. 15, 2016 90.48 90.66 90.16 90.35 919296.0
Aug. 12, 2016 90.03 90.40 90.01 90.13 929675.0
Aug. 11, 2016 90.09 90.65 90.01 90.40 1.376M
Aug. 10, 2016 89.93 90.12 89.51 90.04 1.100M
Aug. 9, 2016 89.44 90.34 89.44 89.97 1.333M
Aug. 8, 2016 89.59 89.88 89.18 89.44 1.831M
Aug. 5, 2016 89.00 89.72 88.54 89.67 1.959M
Aug. 4, 2016 88.11 88.66 88.02 88.41 1.484M
Aug. 3, 2016 88.24 88.30 87.55 88.19 2.250M
Aug. 2, 2016 88.70 88.94 87.86 87.97 2.384M
Aug. 1, 2016 88.06 89.71 87.85 88.67 3.354M
July 29, 2016 91.38 91.38 88.92 88.95 3.900M
July 28, 2016 93.00 93.00 91.37 91.73 3.609M
July 27, 2016 95.66 95.73 94.75 94.93 2.047M
July 26, 2016 95.56 96.00 95.08 95.72 1.412M
July 25, 2016 95.16 95.36 94.87 95.29 1.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 106.22
Paychex 60.50
Cintas 115.71

ADP Price Range, Past 5 Years

Minimum 46.47 Oct 03 2011
Maximum 95.72 Jul 26 2016
Average 72.91

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.