Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
80.84 +0.17  +0.21% NASDAQ Feb 10, 16:59 Delayed 2m USD

Automatic Data Processing Price:

80.84 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 80.95 81.83 80.34 80.67 2.246M
Feb. 8, 2016 80.40 81.50 78.98 81.25 2.347M
Feb. 5, 2016 82.80 82.99 80.94 81.31 2.213M
Feb. 4, 2016 82.03 82.90 81.55 82.80 1.814M
Feb. 3, 2016 83.12 83.24 80.81 82.15 3.048M
Feb. 2, 2016 82.73 82.95 81.70 82.17 3.685M
Feb. 1, 2016 80.72 83.42 80.54 82.97 2.821M
Jan. 29, 2016 81.52 83.12 81.17 83.09 2.836M
Jan. 28, 2016 81.00 81.52 80.49 80.75 2.016M
Jan. 27, 2016 80.98 81.83 79.89 80.48 1.720M
Jan. 26, 2016 80.09 81.45 80.05 80.89 1.665M
Jan. 25, 2016 80.37 81.01 79.99 80.09 1.791M
Jan. 22, 2016 80.83 81.18 79.82 81.11 1.940M
Jan. 21, 2016 78.69 79.98 77.77 79.25 2.672M
Jan. 20, 2016 78.09 79.04 76.90 78.22 3.057M
Jan. 19, 2016 78.92 79.46 78.26 79.11 2.216M
Jan. 15, 2016 76.84 78.40 76.65 77.92 2.967M
Jan. 14, 2016 77.60 79.51 77.50 78.99 2.864M
Jan. 13, 2016 79.34 79.80 77.12 77.34 1.860M
Jan. 12, 2016 78.86 79.50 78.44 79.47 1.585M
Jan. 11, 2016 78.45 79.03 77.71 78.51 2.127M
Jan. 8, 2016 78.89 79.25 77.80 78.13 2.478M
Jan. 7, 2016 79.60 80.35 78.46 78.78 5.012M
Jan. 6, 2016 81.08 81.71 80.88 81.26 1.505M
Jan. 5, 2016 82.66 83.21 81.82 82.27 2.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 80.03
Fiserv 92.09
Equifax 93.22

ADP Price Range, Past 5 Years

Minimum 44.81 Aug 10 2011
Maximum 90.53 Oct 23 2015
Average 68.81

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.