Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
98.22 +0.03  +0.03% NASDAQ Dec 9, 20:00 Delayed 2m USD

Automatic Data Processing Price:

98.22 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 98.07 98.30 97.57 98.22 3.351M
Dec. 8, 2016 97.53 98.36 97.36 98.19 2.076M
Dec. 7, 2016 95.33 97.72 95.33 97.57 2.245M
Dec. 6, 2016 96.15 96.45 95.15 96.00 1.818M
Dec. 5, 2016 95.86 96.22 95.45 96.05 2.486M
Dec. 2, 2016 95.46 96.10 94.99 95.24 1.711M
Dec. 1, 2016 95.99 96.20 95.20 95.77 2.057M
Nov. 30, 2016 97.14 97.54 96.01 96.02 2.812M
Nov. 29, 2016 96.71 97.37 96.43 97.04 1.591M
Nov. 28, 2016 96.63 96.94 96.00 96.57 1.938M
Nov. 25, 2016 96.68 97.15 96.50 96.92 724798.0
Nov. 23, 2016 96.59 97.43 96.47 96.65 2.968M
Nov. 22, 2016 95.65 96.59 95.34 96.39 2.431M
Nov. 21, 2016 94.47 95.62 94.38 95.59 2.252M
Nov. 18, 2016 94.31 94.60 93.95 94.39 1.637M
Nov. 17, 2016 93.15 94.43 93.09 94.38 2.032M
Nov. 16, 2016 92.34 93.35 91.60 93.27 1.962M
Nov. 15, 2016 92.13 92.62 91.88 92.34 2.034M
Nov. 14, 2016 91.40 92.36 90.90 91.89 2.961M
Nov. 11, 2016 90.94 91.94 90.45 91.08 2.098M
Nov. 10, 2016 91.44 91.89 90.13 91.39 2.555M
Nov. 9, 2016 87.89 91.20 87.58 90.90 2.861M
Nov. 8, 2016 90.75 91.60 90.55 91.15 1.668M
Nov. 7, 2016 90.35 90.86 89.94 90.60 2.245M
Nov. 4, 2016 88.03 89.75 88.03 89.08 2.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 99.77
Paychex 60.16
Cintas 120.71

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 98.22 Dec 09 2016
Average 75.24

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.