Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
95.53 +0.24  +0.25% NASDAQ Jul 26, 14:01 Delayed 2m USD

Automatic Data Processing Price:

95.53 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 95.16 95.36 94.87 95.29 1.248M
July 22, 2016 95.51 95.69 94.75 95.44 1.221M
July 21, 2016 95.10 95.42 94.38 94.88 1.262M
July 20, 2016 95.56 95.64 95.04 95.39 1.090M
July 19, 2016 94.85 95.05 94.66 95.02 925542.0
July 18, 2016 95.29 95.38 94.81 94.93 879741.0
July 15, 2016 95.70 95.77 94.93 95.06 1.356M
July 14, 2016 95.75 95.78 95.01 95.21 1.331M
July 13, 2016 95.29 95.39 94.67 95.14 1.365M
July 12, 2016 95.58 95.73 94.75 94.81 2.266M
July 11, 2016 95.00 95.64 94.84 95.14 1.823M
July 8, 2016 94.12 94.59 93.64 94.47 2.148M
July 7, 2016 93.17 93.68 92.87 93.50 1.735M
July 6, 2016 93.43 93.62 92.68 93.42 2.299M
July 5, 2016 92.53 93.65 92.33 93.31 2.919M
July 1, 2016 92.00 92.97 91.79 92.75 2.457M
June 30, 2016 89.37 91.87 88.73 91.87 2.945M
June 29, 2016 88.47 89.34 88.28 89.13 2.274M
June 28, 2016 86.31 87.94 85.95 87.92 2.476M
June 27, 2016 85.94 86.40 85.23 85.66 2.606M
June 24, 2016 86.23 88.48 86.04 86.72 4.044M
June 23, 2016 89.74 89.94 89.12 89.94 1.364M
June 22, 2016 89.66 89.76 88.74 88.82 1.504M
June 21, 2016 89.30 89.52 88.92 89.34 1.726M
June 20, 2016 88.67 89.46 88.56 89.04 2.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 105.70
Paychex 60.76
Cintas 108.22

ADP Price Range, Past 5 Years

Minimum 44.81 Aug 10 2011
Maximum 95.46 Jul 26 2016
Average 72.14

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.