Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
108.16 +1.37  +1.28% NASDAQ Sep 22, 20:00 Delayed 2m USD

Automatic Data Processing Price:

108.16 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 106.43 108.55 106.29 108.16 1.804M
Sept. 21, 2017 107.08 107.37 106.71 106.79 1.510M
Sept. 20, 2017 107.63 107.94 106.32 106.83 2.472M
Sept. 19, 2017 106.95 107.71 106.70 107.48 1.800M
Sept. 18, 2017 106.83 106.96 106.25 106.55 3.542M
Sept. 15, 2017 106.89 107.79 106.25 106.78 3.117M
Sept. 14, 2017 106.64 107.23 106.33 106.79 1.924M
Sept. 13, 2017 107.88 107.97 107.16 107.20 1.906M
Sept. 12, 2017 107.05 108.69 106.36 107.92 3.076M
Sept. 11, 2017 108.83 109.00 106.85 107.50 5.675M
Sept. 8, 2017 108.77 109.44 107.91 108.41 3.125M
Sept. 7, 2017 108.41 109.49 108.12 108.92 3.921M
Sept. 6, 2017 107.05 109.12 106.62 108.05 5.174M
Sept. 5, 2017 106.64 107.56 105.94 106.43 5.485M
Sept. 1, 2017 106.53 107.58 106.36 107.35 2.195M
Aug. 31, 2017 106.49 106.81 105.96 106.47 2.100M
Aug. 30, 2017 105.28 106.30 104.66 105.93 8.831M
Aug. 29, 2017 103.99 105.34 103.76 105.12 2.554M
Aug. 28, 2017 104.88 105.24 104.53 104.76 1.656M
Aug. 25, 2017 104.87 105.43 104.46 104.59 3.449M
Aug. 24, 2017 103.60 105.21 103.36 104.59 3.041M
Aug. 23, 2017 103.43 103.92 102.81 103.46 13.19M
Aug. 22, 2017 104.87 105.10 103.36 103.72 2.975M
Aug. 21, 2017 104.52 104.84 102.84 102.89 4.317M
Aug. 18, 2017 104.20 104.96 103.43 104.41 5.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 59.75
Cintas 136.65
Fidelity National Info 93.05

ADP Price Range, Past 5 Years

Minimum 54.67 Nov 15 2012
Maximum 118.91 Jul 31 2017
Average 82.74

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.