Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
103.70 +0.81  +0.79% NASDAQ Aug 22, 16:59 Delayed 2m USD

Automatic Data Processing Price:

103.70 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 104.52 104.84 102.84 102.89 4.317M
Aug. 18, 2017 104.20 104.96 103.43 104.41 5.301M
Aug. 17, 2017 110.69 110.95 104.62 104.68 12.98M
Aug. 16, 2017 111.82 111.89 110.54 111.10 2.519M
Aug. 15, 2017 110.02 111.78 109.43 111.58 5.796M
Aug. 14, 2017 109.34 109.93 108.90 109.69 10.77M
Aug. 11, 2017 108.77 109.68 108.22 108.81 4.639M
Aug. 10, 2017 108.80 109.84 107.90 108.90 4.881M
Aug. 9, 2017 108.84 110.11 108.06 109.66 8.390M
Aug. 8, 2017 112.20 112.56 108.07 108.51 9.711M
Aug. 7, 2017 111.50 114.00 111.05 112.17 4.013M
Aug. 4, 2017 113.50 113.92 110.10 111.39 8.109M
Aug. 3, 2017 113.69 113.85 111.00 111.77 9.003M
Aug. 2, 2017 115.65 116.44 114.12 115.25 9.973M
Aug. 1, 2017 118.79 119.38 116.33 116.78 5.612M
July 31, 2017 118.00 121.77 117.87 118.91 8.186M
July 28, 2017 115.25 117.66 115.00 117.38 7.880M
July 27, 2017 103.50 120.00 103.50 115.63 29.84M
July 26, 2017 103.56 106.06 103.02 105.98 5.618M
July 25, 2017 103.69 104.05 102.70 103.18 3.231M
July 24, 2017 104.34 104.44 102.46 103.54 5.402M
July 21, 2017 102.68 104.94 102.68 104.58 3.722M
July 20, 2017 102.93 103.47 102.83 103.34 3.111M
July 19, 2017 101.50 103.07 101.20 102.75 3.678M
July 18, 2017 100.94 101.38 100.51 101.30 2.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 56.13
Cintas 135.26
Fidelity National Info 91.56

ADP Price Range, Past 5 Years

Minimum 54.67 Nov 15 2012
Maximum 118.91 Jul 31 2017
Average 81.90

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.