Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
89.45 +1.01  +1.14% NASDAQ May 2, 19:15 Delayed 2m USD

Automatic Data Processing Price:

89.45 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 88.40 88.89 87.77 88.44 2.290M
April 28, 2016 87.84 90.89 87.40 89.10 2.954M
April 27, 2016 89.73 90.45 89.61 90.12 2.406M
April 26, 2016 89.82 90.33 89.32 89.79 1.630M
April 25, 2016 89.54 89.63 89.00 89.58 1.143M
April 22, 2016 89.11 89.81 88.89 89.65 1.414M
April 21, 2016 90.62 90.71 89.23 89.35 1.539M
April 20, 2016 90.68 90.79 90.10 90.12 1.899M
April 19, 2016 91.00 91.00 90.27 90.74 1.911M
April 18, 2016 89.96 90.76 89.71 90.70 1.301M
April 15, 2016 90.83 90.83 89.75 90.15 1.751M
April 14, 2016 90.53 90.64 89.96 90.26 1.803M
April 13, 2016 90.54 90.54 89.70 90.24 1.662M
April 12, 2016 89.93 90.16 89.41 90.11 1.504M
April 11, 2016 90.95 90.99 89.69 89.71 1.558M
April 8, 2016 90.32 90.68 89.94 90.33 1.087M
April 7, 2016 90.07 90.45 89.41 89.80 1.624M
April 6, 2016 89.69 90.94 89.34 90.84 1.884M
April 5, 2016 90.69 90.69 89.40 89.75 1.784M
April 4, 2016 90.08 90.40 89.47 89.71 1.176M
April 1, 2016 88.74 90.37 88.74 90.26 1.624M
March 31, 2016 89.07 90.00 89.07 89.71 1.480M
March 30, 2016 89.71 89.78 89.06 89.15 1.503M
March 29, 2016 88.42 89.46 88.25 89.43 1.711M
March 28, 2016 88.80 88.96 88.23 88.30 1.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 95.72
Equifax 120.25
Fiserv 97.72

ADP Price Range, Past 5 Years

Minimum 44.81 Aug 10 2011
Maximum 90.84 Apr 06 2016
Average 70.44

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.