Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
104.63 -0.53  -0.50% NASDAQ Apr 28, 09:57 Delayed 2m USD

Automatic Data Processing Price:

104.63 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image
Print Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 105.26 105.68 104.65 105.16 1.505M
April 26, 2017 104.51 105.15 104.31 104.86 1.431M
April 25, 2017 104.14 105.22 104.09 105.01 1.307M
April 24, 2017 104.00 104.19 103.10 104.14 1.887M
April 21, 2017 103.04 103.48 102.49 102.69 1.527M
April 20, 2017 102.34 103.32 102.23 103.04 1.218M
April 19, 2017 102.10 102.56 101.78 102.07 1.113M
April 18, 2017 101.57 102.47 100.08 101.93 1.571M
April 17, 2017 101.95 102.00 101.36 101.86 1.215M
April 13, 2017 102.26 102.26 101.24 101.26 1.219M
April 12, 2017 101.73 102.10 101.49 101.95 1.812M
April 11, 2017 101.88 102.43 101.33 102.09 908733.0
April 10, 2017 102.16 102.68 101.79 102.14 979983.0
April 7, 2017 101.87 102.42 101.46 102.19 1.601M
April 6, 2017 101.89 101.91 101.45 101.75 1.087M
April 5, 2017 101.81 103.01 101.24 101.93 1.694M
April 4, 2017 101.33 101.53 100.86 101.45 1.143M
April 3, 2017 102.23 102.57 101.02 101.27 1.638M
March 31, 2017 102.14 102.62 101.98 102.39 1.375M
March 30, 2017 102.07 102.44 101.77 102.17 1.226M
March 29, 2017 102.91 103.03 101.88 102.13 2.245M
March 28, 2017 102.53 103.62 102.21 103.28 1.486M
March 27, 2017 102.73 103.26 102.37 102.91 1.504M
March 24, 2017 103.75 104.17 103.06 103.38 1.360M
March 23, 2017 103.49 104.25 103.10 103.52 1.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Paychex 59.51
Vantiv 62.07
Cintas 123.90

ADP Price Range, Past 5 Years

Minimum 50.92 Jun 01 2012
Maximum 105.16 Apr 27 2017
Average 78.81

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.