Barrett Business Services Inc (BBSI)
123.44
+0.64
(+0.52%)
USD |
NASDAQ |
Apr 23, 16:00
123.44
0.00 (0.00%)
After-Hours: 20:00
Barrett Business Services Price: 123.44 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 122.74 | 123.29 | 122.19 | 122.81 | 36126.00 |
| Apr 19, 2024 | 121.00 | 123.92 | 119.90 | 122.35 | 20961.00 |
| Apr 18, 2024 | 120.41 | 122.00 | 120.41 | 121.36 | 38801.00 |
| Apr 17, 2024 | 121.10 | 122.34 | 120.48 | 120.58 | 30299.00 |
| Apr 16, 2024 | 119.63 | 121.54 | 119.63 | 121.16 | 25014.00 |
| Apr 15, 2024 | 120.62 | 121.39 | 120.23 | 120.58 | 33642.00 |
| Apr 12, 2024 | 119.83 | 120.60 | 118.78 | 120.21 | 20683.00 |
| Apr 11, 2024 | 120.67 | 120.67 | 119.11 | 119.83 | 47950.00 |
| Apr 10, 2024 | 120.10 | 120.35 | 118.80 | 119.56 | 47753.00 |
| Apr 09, 2024 | 122.80 | 123.30 | 121.94 | 122.19 | 18808.00 |
| Apr 08, 2024 | 122.63 | 123.70 | 122.61 | 122.94 | 12841.00 |
| Apr 05, 2024 | 121.04 | 123.51 | 121.04 | 123.46 | 17720.00 |
| Apr 04, 2024 | 124.93 | 125.15 | 121.00 | 121.02 | 32988.00 |
| Apr 03, 2024 | 124.11 | 125.20 | 124.11 | 124.91 | 21668.00 |
| Apr 02, 2024 | 125.86 | 125.86 | 123.46 | 125.15 | 29782.00 |
| Apr 01, 2024 | 126.71 | 126.75 | 125.14 | 126.66 | 29681.00 |
| Mar 28, 2024 | 125.60 | 127.30 | 125.60 | 126.72 | 30748.00 |
| Mar 27, 2024 | 125.91 | 127.38 | 125.49 | 125.62 | 41129.00 |
| Mar 26, 2024 | 126.48 | 127.00 | 125.62 | 125.62 | 22553.00 |
| Mar 25, 2024 | 124.45 | 125.70 | 124.20 | 125.41 | 29895.00 |
| Mar 22, 2024 | 124.74 | 124.95 | 122.25 | 124.18 | 35958.00 |
| Mar 21, 2024 | 124.76 | 125.95 | 124.50 | 125.74 | 33197.00 |
| Mar 20, 2024 | 120.86 | 123.78 | 120.85 | 123.38 | 46082.00 |
| Mar 19, 2024 | 120.88 | 121.57 | 119.89 | 120.71 | 41604.00 |
| Mar 18, 2024 | 118.70 | 121.28 | 118.69 | 120.16 | 41461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.00
Minimum
Mar 18 2020
126.72
Maximum
Mar 28 2024
79.80
Average
79.40
Median
Nov 04 2021
Price Benchmarks
| ManpowerGroup Inc | 76.48 |
| TrueBlue Inc | 10.87 |
| Insperity Inc | 108.47 |
| Hudson Global Inc | 16.99 |
| Trinet Group Inc | 129.36 |
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 0.7907 |
| PEG Ratio | 1.339 |
| Price to Book Value | 4.074 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 6.02% |
| Market Cap | 811.21M |
| PEGY Ratio | 1.241 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 19.09 |