Barrett Business Services Inc (BBSI)

67.86 +0.41  +0.61% NASDAQ Jan 22, 20:00 USD

Barrett Business Services Price:

67.86 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 66.51 68.04 66.51 67.86 57572.00
Jan. 21, 2021 68.94 68.94 66.50 67.45 32234.00
Jan. 20, 2021 67.60 69.96 67.60 68.52 31681.00
Jan. 19, 2021 68.56 68.60 66.09 67.96 25929.00
Jan. 15, 2021 68.68 69.36 67.05 67.72 26736.00
Jan. 14, 2021 70.36 72.02 68.95 69.40 52486.00
Jan. 13, 2021 70.30 71.32 69.07 69.08 29401.00
Jan. 12, 2021 69.99 71.37 69.01 71.17 31053.00
Jan. 11, 2021 68.74 70.97 68.74 69.35 30975.00
Jan. 8, 2021 71.70 71.70 68.53 70.21 34637.00
Jan. 7, 2021 71.46 72.37 70.89 71.56 39698.00
Jan. 6, 2021 67.96 72.00 67.96 71.60 53401.00
Jan. 5, 2021 65.75 68.03 65.00 66.83 55016.00
Jan. 4, 2021 68.80 68.80 64.30 65.76 47830.00
Dec. 31, 2020 66.80 68.36 65.33 68.21 53629.00
Dec. 30, 2020 65.45 68.00 65.45 66.01 24508.00
Dec. 29, 2020 68.76 68.76 66.05 66.74 26289.00
Dec. 28, 2020 69.53 69.53 68.08 68.36 25155.00
Dec. 24, 2020 70.64 70.64 68.42 69.29 26116.00
Dec. 23, 2020 70.98 71.47 70.23 70.61 23598.00
Dec. 22, 2020 70.82 72.38 69.73 70.23 31125.00
Dec. 21, 2020 68.36 71.58 68.02 71.03 54369.00
Dec. 18, 2020 72.68 73.23 71.28 71.30 103193.0
Dec. 17, 2020 72.40 72.76 71.51 72.37 28685.00
Dec. 16, 2020 72.35 72.68 71.16 72.22 66359.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.36 Mar 10 2016
Maximum 97.70 Jul 09 2018
Average 63.52

Price Related Metrics

PE Ratio 13.65
PS Ratio 0.5817
Price to Book Value 2.630
Earnings Yield 7.32%
Market Cap 518.88M
Operating PE Ratio 12.94
Normalized PE Ratio 17.06

News

Is BBSI A Good Stock To Buy Now?
Yahoo 12/13 22:56 ET
Barrett Business declares $0.30 dividend
SA Breaking News 11/04 08:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.