Barrett Business Services, Inc. (BBSI)
33.42
-0.13
(-0.39%)
USD |
NASDAQ |
Aug 24, 16:00
33.42
0.00 (0.00%)
Pre-Market: 20:00
Barrett Business Services Price : 33.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.65 | 33.99 | 33.07 | 33.42 | 181591.0 |
| Aug 21, 2026 | 33.29 | 33.63 | 32.68 | 33.55 | 172845.0 |
| Aug 20, 2026 | 32.93 | 33.34 | 32.68 | 33.23 | 151644.0 |
| Aug 19, 2026 | 32.95 | 33.79 | 32.70 | 33.09 | 201050.0 |
| Aug 18, 2026 | 31.63 | 33.09 | 31.63 | 32.95 | 405170.0 |
| Aug 17, 2026 | 32.01 | 32.26 | 31.20 | 31.33 | 159873.0 |
| Aug 14, 2026 | 32.96 | 33.14 | 32.04 | 32.24 | 184414.0 |
| Aug 13, 2026 | 31.55 | 33.04 | 31.18 | 33.01 | 308218.0 |
| Aug 12, 2026 | 31.07 | 31.34 | 30.44 | 31.18 | 229154.0 |
| Aug 11, 2026 | 32.15 | 32.16 | 31.22 | 31.39 | 285158.0 |
| Aug 10, 2026 | 32.93 | 33.14 | 32.17 | 32.29 | 253734.0 |
| Aug 07, 2026 | 33.08 | 34.10 | 32.61 | 33.18 | 334140.0 |
| Aug 06, 2026 | 35.03 | 36.00 | 31.27 | 33.09 | 744827.0 |
| Aug 05, 2026 | 40.30 | 40.95 | 39.07 | 40.11 | 295107.0 |
| Aug 04, 2026 | 39.37 | 40.24 | 39.33 | 40.08 | 333747.0 |
| Aug 03, 2026 | 39.13 | 40.20 | 39.10 | 39.85 | 358228.0 |
| Jul 31, 2026 | 39.54 | 39.54 | 38.36 | 39.04 | 363408.0 |
| Jul 30, 2026 | 40.58 | 40.58 | 39.15 | 39.97 | 345192.0 |
| Jul 29, 2026 | 41.32 | 41.88 | 40.84 | 40.98 | 287743.0 |
| Jul 28, 2026 | 41.11 | 42.25 | 41.04 | 41.05 | 248612.0 |
| Jul 27, 2026 | 39.84 | 40.71 | 39.11 | 40.50 | 253299.0 |
| Jul 24, 2026 | 39.99 | 40.25 | 39.12 | 39.74 | 170819.0 |
| Jul 23, 2026 | 39.18 | 39.90 | 38.78 | 39.79 | 142793.0 |
| Jul 22, 2026 | 39.83 | 39.83 | 39.05 | 39.50 | 136685.0 |
| Jul 21, 2026 | 39.58 | 39.99 | 39.33 | 39.77 | 172315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrueBlue, Inc. | 10.67 |
| Insperity, Inc. | 52.14 |
| Robert Half, Inc. | 45.12 |
| GEE Group, Inc. | 0.255 |
| Kelly Services, Inc. | 16.79 |
Price Related Metrics
| PE Ratio | 24.69 |
| PS Ratio | 0.6709 |
| Price to Book Value | 3.948 |
| Price to Free Cash Flow | 54.73 |
| Earnings Yield | 4.05% |
| Market Cap | 804.52M |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 24.69 |