Barrett Business Services, Inc. (BBSI)
33.22
-0.13
(-0.39%)
USD |
NASDAQ |
Sep 14, 16:00
33.23
+0.01
(+0.03%)
After-Hours: 20:00
Barrett Business Services Price : 33.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.40 | 34.16 | 33.04 | 33.22 | 160338.0 |
| Sep 11, 2026 | 32.95 | 33.40 | 32.58 | 33.35 | 126477.0 |
| Sep 10, 2026 | 32.70 | 32.93 | 32.36 | 32.86 | 153414.0 |
| Sep 09, 2026 | 32.40 | 32.62 | 31.67 | 32.53 | 195829.0 |
| Sep 08, 2026 | 33.59 | 33.60 | 32.08 | 32.55 | 150323.0 |
| Sep 04, 2026 | 33.43 | 34.10 | 32.92 | 33.91 | 153234.0 |
| Sep 03, 2026 | 34.03 | 34.40 | 33.62 | 33.83 | 269550.0 |
| Sep 02, 2026 | 33.98 | 34.53 | 33.47 | 33.71 | 160150.0 |
| Sep 01, 2026 | 34.28 | 34.57 | 33.71 | 33.79 | 154833.0 |
| Aug 31, 2026 | 34.35 | 34.75 | 33.52 | 34.40 | 155520.0 |
| Aug 28, 2026 | 34.11 | 34.79 | 33.34 | 34.37 | 170240.0 |
| Aug 27, 2026 | 33.70 | 34.41 | 33.36 | 34.15 | 176082.0 |
| Aug 26, 2026 | 33.85 | 34.14 | 33.66 | 33.97 | 196520.0 |
| Aug 25, 2026 | 33.24 | 33.90 | 32.89 | 33.80 | 237810.0 |
| Aug 24, 2026 | 33.65 | 33.99 | 33.07 | 33.42 | 181591.0 |
| Aug 21, 2026 | 33.29 | 33.63 | 32.68 | 33.55 | 172845.0 |
| Aug 20, 2026 | 32.93 | 33.34 | 32.68 | 33.23 | 151644.0 |
| Aug 19, 2026 | 32.95 | 33.79 | 32.70 | 33.09 | 201050.0 |
| Aug 18, 2026 | 31.63 | 33.09 | 31.63 | 32.95 | 405170.0 |
| Aug 17, 2026 | 32.01 | 32.26 | 31.20 | 31.33 | 159873.0 |
| Aug 14, 2026 | 32.96 | 33.14 | 32.04 | 32.24 | 184414.0 |
| Aug 13, 2026 | 31.55 | 33.04 | 31.18 | 33.01 | 308218.0 |
| Aug 12, 2026 | 31.07 | 31.34 | 30.44 | 31.18 | 229154.0 |
| Aug 11, 2026 | 32.15 | 32.16 | 31.22 | 31.39 | 285158.0 |
| Aug 10, 2026 | 32.93 | 33.14 | 32.17 | 32.29 | 253734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrueBlue, Inc. | 9.49 |
| Insperity, Inc. | 50.96 |
| Robert Half, Inc. | 38.73 |
| GEE Group, Inc. | 0.2339 |
| Kelly Services, Inc. | 16.23 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 0.6669 |
| Price to Book Value | 3.924 |
| Price to Free Cash Flow | 54.40 |
| Earnings Yield | 4.07% |
| Market Cap | 799.71M |
| Operating PE Ratio | 16.17 |
| Normalized PE Ratio | 24.55 |