Broadridge Financial Solutions, Inc. (BR)
185.45
+3.27
(+1.79%)
USD |
NYSE |
Aug 24, 16:00
185.41
-0.04
(-0.02%)
After-Hours: 20:00
Broadridge Financial Solutions Price : 185.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 183.31 | 186.91 | 183.00 | 185.45 | 1.410M |
| Aug 21, 2026 | 179.00 | 182.52 | 178.22 | 182.18 | 1.143M |
| Aug 20, 2026 | 175.97 | 178.61 | 174.17 | 178.50 | 1.072M |
| Aug 19, 2026 | 172.99 | 177.51 | 170.18 | 176.03 | 1.702M |
| Aug 18, 2026 | 170.68 | 173.65 | 169.18 | 169.86 | 1.606M |
| Aug 17, 2026 | 169.42 | 171.12 | 167.73 | 167.84 | 1.458M |
| Aug 14, 2026 | 173.04 | 173.37 | 169.38 | 171.01 | 587630.0 |
| Aug 13, 2026 | 170.09 | 172.75 | 167.32 | 172.24 | 1.390M |
| Aug 12, 2026 | 167.64 | 170.46 | 165.80 | 169.27 | 1.235M |
| Aug 11, 2026 | 171.66 | 174.49 | 169.66 | 170.73 | 1.243M |
| Aug 10, 2026 | 165.30 | 174.45 | 165.30 | 173.40 | 1.746M |
| Aug 07, 2026 | 164.72 | 167.80 | 163.58 | 166.50 | 2.170M |
| Aug 06, 2026 | 161.81 | 164.78 | 160.00 | 164.75 | 1.456M |
| Aug 05, 2026 | 169.68 | 170.58 | 161.20 | 163.41 | 1.594M |
| Aug 04, 2026 | 168.30 | 176.94 | 167.31 | 168.41 | 2.517M |
| Aug 03, 2026 | 157.64 | 159.72 | 156.47 | 157.34 | 1.310M |
| Jul 31, 2026 | 153.64 | 154.79 | 152.36 | 153.95 | 935693.0 |
| Jul 30, 2026 | 156.24 | 156.83 | 150.29 | 154.77 | 1.080M |
| Jul 29, 2026 | 158.27 | 163.24 | 157.36 | 159.20 | 1.049M |
| Jul 28, 2026 | 155.43 | 160.94 | 155.22 | 158.18 | 1.364M |
| Jul 27, 2026 | 151.32 | 154.46 | 150.01 | 152.78 | 739160.0 |
| Jul 24, 2026 | 146.00 | 149.21 | 145.30 | 148.92 | 733498.0 |
| Jul 23, 2026 | 144.29 | 145.68 | 143.04 | 144.40 | 648310.0 |
| Jul 22, 2026 | 146.00 | 146.88 | 143.12 | 144.12 | 697429.0 |
| Jul 21, 2026 | 146.98 | 148.54 | 144.71 | 145.01 | 880440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paycom Software, Inc. | 229.62 |
| SS&C Technologies Holdings, Inc. | 83.54 |
| Paylocity Holding Corp. | 152.45 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 7.94 |
Price Related Metrics
| PE Ratio | 19.27 |
| PS Ratio | 2.904 |
| PEG Ratio | 0.5403 |
| Price to Book Value | 7.442 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 5.19% |
| Market Cap | 21.14B |
| PEGY Ratio | 0.5102 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 19.06 |