Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 195.25 195.25 192.78 194.34 755455.0
Dec 04, 2023 194.19 196.52 193.40 195.12 659962.0
Dec 01, 2023 193.35 195.80 191.59 195.40 550381.0
Nov 30, 2023 191.05 193.97 190.10 193.82 1.351M
Nov 29, 2023 189.16 191.05 189.00 190.64 501416.0
Nov 28, 2023 187.27 189.79 186.19 188.57 475509.0
Nov 27, 2023 186.57 187.79 185.41 187.62 350828.0
Nov 24, 2023 186.97 187.96 185.30 186.59 162713.0
Nov 22, 2023 185.87 186.84 185.10 186.70 382537.0
Nov 21, 2023 184.10 186.80 183.60 185.25 416482.0
Nov 20, 2023 183.00 184.16 182.57 183.71 353443.0
Nov 17, 2023 182.09 182.75 181.11 182.70 506389.0
Nov 16, 2023 181.05 182.54 180.31 181.21 381739.0
Nov 15, 2023 180.49 182.08 180.16 180.32 422031.0
Nov 14, 2023 180.36 182.06 179.79 181.01 502629.0
Nov 13, 2023 176.75 177.84 176.29 177.80 333198.0
Nov 10, 2023 176.31 177.28 175.21 177.12 557555.0
Nov 09, 2023 178.42 179.20 175.81 176.18 514635.0
Nov 08, 2023 176.80 178.05 175.80 177.94 644585.0
Nov 07, 2023 177.30 177.93 176.07 176.90 621235.0
Nov 06, 2023 177.46 178.28 175.55 177.33 477572.0
Nov 03, 2023 179.63 182.09 177.00 177.12 565895.0
Nov 02, 2023 171.48 179.65 171.44 178.81 801707.0
Nov 01, 2023 170.45 170.79 168.76 170.53 573323.0
Oct 31, 2023 169.67 171.26 169.49 170.64 487845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.26
Minimum
Mar 23 2020
195.40
Maximum
Dec 01 2023
143.43
Average
144.55
Median
Feb 03 2021

Price Related Metrics