Broadridge Financial Solutions, Inc. (BR)
167.74
-0.50
(-0.30%)
USD |
NYSE |
Sep 11, 16:00
170.00
+2.26
(+1.35%)
Pre-Market: 08:43
Broadridge Financial Solutions Price : 167.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 169.44 | 170.25 | 166.78 | 167.74 | 592597.0 |
| Sep 10, 2026 | 168.09 | 169.69 | 167.22 | 168.24 | 888737.0 |
| Sep 09, 2026 | 168.71 | 169.03 | 164.70 | 168.10 | 1.204M |
| Sep 08, 2026 | 172.00 | 172.00 | 165.41 | 168.62 | 1.473M |
| Sep 04, 2026 | 175.91 | 177.90 | 172.11 | 172.88 | 1.251M |
| Sep 03, 2026 | 178.38 | 182.94 | 176.56 | 178.91 | 754135.0 |
| Sep 02, 2026 | 180.31 | 182.52 | 177.88 | 178.06 | 1.004M |
| Sep 01, 2026 | 181.62 | 183.31 | 178.62 | 180.39 | 1.141M |
| Aug 31, 2026 | 183.44 | 184.55 | 181.31 | 182.38 | 1.126M |
| Aug 28, 2026 | 183.28 | 184.70 | 182.73 | 183.64 | 734221.0 |
| Aug 27, 2026 | 181.89 | 184.46 | 180.95 | 183.08 | 1.009M |
| Aug 26, 2026 | 183.73 | 185.67 | 180.85 | 181.60 | 1.186M |
| Aug 25, 2026 | 183.07 | 186.01 | 182.01 | 184.82 | 1.108M |
| Aug 24, 2026 | 183.31 | 186.91 | 183.00 | 185.45 | 1.410M |
| Aug 21, 2026 | 179.00 | 182.52 | 178.22 | 182.18 | 1.143M |
| Aug 20, 2026 | 175.97 | 178.61 | 174.17 | 178.50 | 1.072M |
| Aug 19, 2026 | 172.99 | 177.51 | 170.18 | 176.03 | 1.702M |
| Aug 18, 2026 | 170.68 | 173.65 | 169.18 | 169.86 | 1.606M |
| Aug 17, 2026 | 169.42 | 171.12 | 167.73 | 167.84 | 1.458M |
| Aug 14, 2026 | 173.04 | 173.37 | 169.38 | 171.01 | 587630.0 |
| Aug 13, 2026 | 170.09 | 172.75 | 167.32 | 172.24 | 1.390M |
| Aug 12, 2026 | 167.64 | 170.46 | 165.80 | 169.27 | 1.235M |
| Aug 11, 2026 | 171.66 | 174.49 | 169.66 | 170.73 | 1.243M |
| Aug 10, 2026 | 165.30 | 174.45 | 165.30 | 173.40 | 1.746M |
| Aug 07, 2026 | 164.72 | 167.80 | 163.58 | 166.50 | 2.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SS&C Technologies Holdings, Inc. | 80.27 |
| Paylocity Holding Corp. | 141.66 |
| Paycom Software, Inc. | 218.91 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 4.32 |
Price Related Metrics
| PE Ratio | 17.43 |
| PS Ratio | 2.626 |
| PEG Ratio | 0.4887 |
| Price to Book Value | 6.732 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 5.74% |
| Market Cap | 19.12B |
| PEGY Ratio | 0.458 |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 17.24 |