Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 223.85 226.03 222.01 225.39 452398.0
Nov 19, 2024 225.49 226.87 223.98 224.84 382865.0
Nov 18, 2024 227.26 229.34 226.84 227.08 418085.0
Nov 15, 2024 227.13 229.64 225.94 227.78 583317.0
Nov 14, 2024 228.81 229.18 226.34 227.56 562307.0
Nov 13, 2024 226.34 230.00 226.34 229.01 434043.0
Nov 12, 2024 226.94 228.75 225.98 226.86 500297.0
Nov 11, 2024 226.00 228.06 225.15 226.21 536479.0
Nov 08, 2024 221.57 226.16 221.57 225.21 466059.0
Nov 07, 2024 220.14 222.15 218.37 221.18 433939.0
Nov 06, 2024 225.18 225.29 216.31 219.46 753771.0
Nov 05, 2024 208.59 218.49 208.20 218.30 651590.0
Nov 04, 2024 210.77 211.45 209.12 209.64 653949.0
Nov 01, 2024 211.22 212.62 209.82 210.21 525248.0
Oct 31, 2024 211.30 212.53 209.52 210.86 610913.0
Oct 30, 2024 214.57 215.55 212.32 212.50 456526.0
Oct 29, 2024 213.58 215.24 212.64 212.66 447020.0
Oct 28, 2024 215.13 216.11 212.91 213.70 378459.0
Oct 25, 2024 217.53 217.55 212.66 214.03 271083.0
Oct 24, 2024 216.10 217.79 214.79 216.76 454938.0
Oct 23, 2024 216.75 218.44 215.64 216.36 230635.0
Oct 22, 2024 218.00 218.41 216.27 216.90 323373.0
Oct 21, 2024 218.10 219.39 217.25 218.81 421904.0
Oct 18, 2024 218.72 219.41 217.65 219.10 288568.0
Oct 17, 2024 219.92 220.46 217.28 218.25 408966.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.26
Minimum
Mar 23 2020
229.01
Maximum
Nov 13 2024
160.54
Average
154.95
Median
Jul 25 2022

Price Related Metrics