Broadridge Financial Solutions Inc (BR)
138.98
+0.96 (+0.70%)
USD |
NYSE |
May 20, 16:00
138.97
-0.01 (-0.01%)
After-Hours: 20:00
Broadridge Financial Solutions Price: 138.98 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 139.05 | 139.54 | 136.12 | 138.98 | 382614.0 |
| May 19, 2022 | 135.53 | 139.65 | 135.39 | 138.02 | 439636.0 |
| May 18, 2022 | 138.84 | 138.97 | 135.54 | 136.60 | 398348.0 |
| May 17, 2022 | 141.10 | 141.10 | 138.59 | 140.48 | 465069.0 |
| May 16, 2022 | 138.38 | 139.85 | 136.08 | 138.96 | 552250.0 |
| May 13, 2022 | 137.42 | 140.35 | 137.38 | 139.34 | 530451.0 |
| May 12, 2022 | 134.15 | 136.48 | 132.68 | 136.41 | 493639.0 |
| May 11, 2022 | 136.12 | 138.81 | 134.63 | 134.93 | 635380.0 |
| May 10, 2022 | 138.87 | 139.27 | 134.82 | 136.77 | 620550.0 |
| May 09, 2022 | 137.23 | 139.99 | 136.49 | 137.71 | 517106.0 |
| May 06, 2022 | 142.39 | 143.30 | 139.26 | 141.84 | 487454.0 |
| May 05, 2022 | 148.11 | 149.22 | 141.67 | 143.07 | 538566.0 |
| May 04, 2022 | 145.03 | 149.95 | 142.48 | 149.35 | 580232.0 |
| May 03, 2022 | 143.67 | 147.31 | 143.28 | 146.44 | 611748.0 |
| May 02, 2022 | 144.47 | 145.58 | 140.22 | 143.26 | 537114.0 |
| Apr 29, 2022 | 148.33 | 149.18 | 143.76 | 144.13 | 478947.0 |
| Apr 28, 2022 | 148.82 | 150.65 | 147.60 | 150.22 | 324053.0 |
| Apr 27, 2022 | 146.85 | 150.05 | 146.63 | 146.82 | 451485.0 |
| Apr 26, 2022 | 149.84 | 150.41 | 146.35 | 146.44 | 372415.0 |
| Apr 25, 2022 | 148.00 | 151.12 | 146.41 | 151.04 | 413136.0 |
| Apr 22, 2022 | 153.74 | 154.97 | 148.23 | 148.30 | 462731.0 |
| Apr 21, 2022 | 156.72 | 157.04 | 153.90 | 154.47 | 286220.0 |
| Apr 20, 2022 | 155.61 | 156.64 | 154.98 | 155.46 | 386709.0 |
| Apr 19, 2022 | 151.96 | 155.03 | 151.05 | 154.64 | 372910.0 |
| Apr 18, 2022 | 153.18 | 153.64 | 150.33 | 151.62 | 428847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.28
Minimum
Aug 10 2017
184.48
Maximum
Dec 27 2021
125.86
Average
124.78
Median
Oct 24 2019
Price Benchmarks
| Fidelity National Information Services Inc | 99.68 |
| Xerox Holdings Corp | 17.18 |
| Akamai Technologies Inc | 97.51 |
| root9B Holdings Inc | 0.02 |
| Limelight Networks Inc | 3.50 |
Price Related Metrics
| PE Ratio | 29.82 |
| PS Ratio | 2.983 |
| PEG Ratio | 5.261 |
| Price to Book Value | 8.946 |
| Price to Free Cash Flow | 46.65 |
| Earnings Yield | 3.35% |
| Market Cap | 16.29B |
| PEGY Ratio | 3.996 |
| Operating PE Ratio | 23.53 |
| Normalized PE Ratio | 29.82 |