Broadridge Financial Solutions Inc (BR)
227.60
-1.41
(-0.62%)
USD |
NYSE |
Nov 14, 11:57
Broadridge Financial Solutions Price: 227.60 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 226.54 | 230.00 | 226.34 | 229.01 | 428883.0 |
| Nov 12, 2024 | 226.94 | 228.75 | 225.98 | 226.86 | 500297.0 |
| Nov 11, 2024 | 226.00 | 228.06 | 225.15 | 226.21 | 536479.0 |
| Nov 08, 2024 | 221.57 | 226.16 | 221.57 | 225.21 | 466059.0 |
| Nov 07, 2024 | 220.14 | 222.15 | 218.37 | 221.18 | 433939.0 |
| Nov 06, 2024 | 225.18 | 225.29 | 216.31 | 219.46 | 753771.0 |
| Nov 05, 2024 | 208.59 | 218.49 | 208.20 | 218.30 | 651590.0 |
| Nov 04, 2024 | 210.77 | 211.45 | 209.12 | 209.64 | 653949.0 |
| Nov 01, 2024 | 211.22 | 212.62 | 209.82 | 210.21 | 525248.0 |
| Oct 31, 2024 | 211.30 | 212.53 | 209.52 | 210.86 | 610913.0 |
| Oct 30, 2024 | 214.57 | 215.55 | 212.32 | 212.50 | 456526.0 |
| Oct 29, 2024 | 213.58 | 215.24 | 212.64 | 212.66 | 447020.0 |
| Oct 28, 2024 | 215.13 | 216.11 | 212.91 | 213.70 | 378459.0 |
| Oct 25, 2024 | 217.53 | 217.55 | 212.66 | 214.03 | 271083.0 |
| Oct 24, 2024 | 216.10 | 217.79 | 214.79 | 216.76 | 454938.0 |
| Oct 23, 2024 | 216.75 | 218.44 | 215.64 | 216.36 | 230635.0 |
| Oct 22, 2024 | 218.00 | 218.41 | 216.27 | 216.90 | 323373.0 |
| Oct 21, 2024 | 218.10 | 219.39 | 217.25 | 218.81 | 421904.0 |
| Oct 18, 2024 | 218.72 | 219.41 | 217.65 | 219.10 | 288568.0 |
| Oct 17, 2024 | 219.92 | 220.46 | 217.28 | 218.25 | 408966.0 |
| Oct 16, 2024 | 221.16 | 222.80 | 218.97 | 219.23 | 412162.0 |
| Oct 15, 2024 | 222.28 | 224.32 | 220.70 | 221.75 | 411215.0 |
| Oct 14, 2024 | 221.00 | 222.52 | 220.30 | 221.51 | 334100.0 |
| Oct 11, 2024 | 217.63 | 222.80 | 217.63 | 220.74 | 591262.0 |
| Oct 10, 2024 | 218.56 | 219.25 | 216.17 | 216.83 | 419366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.26
Minimum
Mar 23 2020
229.01
Maximum
Nov 13 2024
160.12
Average
154.76
Median
Jan 12 2021
Price Benchmarks
| Fidelity National Information Services Inc | 88.63 |
| Akamai Technologies Inc | 88.85 |
| Xerox Holdings Corp | 8.34 |
| Fortinet Inc | 95.11 |
| Prism Technologies Group Inc | 0.0001 |
Price Related Metrics
| PE Ratio | 39.38 |
| PS Ratio | 4.162 |
| PEG Ratio | 14.78 |
| Price to Book Value | 12.06 |
| Price to Free Cash Flow | 31.38 |
| Earnings Yield | 2.54% |
| Market Cap | 26.60B |
| PEGY Ratio | 9.612 |
| Operating PE Ratio | 26.96 |
| Normalized PE Ratio | 39.38 |