Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 139.05 139.54 136.12 138.98 382614.0
May 19, 2022 135.53 139.65 135.39 138.02 439636.0
May 18, 2022 138.84 138.97 135.54 136.60 398348.0
May 17, 2022 141.10 141.10 138.59 140.48 465069.0
May 16, 2022 138.38 139.85 136.08 138.96 552250.0
May 13, 2022 137.42 140.35 137.38 139.34 530451.0
May 12, 2022 134.15 136.48 132.68 136.41 493639.0
May 11, 2022 136.12 138.81 134.63 134.93 635380.0
May 10, 2022 138.87 139.27 134.82 136.77 620550.0
May 09, 2022 137.23 139.99 136.49 137.71 517106.0
May 06, 2022 142.39 143.30 139.26 141.84 487454.0
May 05, 2022 148.11 149.22 141.67 143.07 538566.0
May 04, 2022 145.03 149.95 142.48 149.35 580232.0
May 03, 2022 143.67 147.31 143.28 146.44 611748.0
May 02, 2022 144.47 145.58 140.22 143.26 537114.0
Apr 29, 2022 148.33 149.18 143.76 144.13 478947.0
Apr 28, 2022 148.82 150.65 147.60 150.22 324053.0
Apr 27, 2022 146.85 150.05 146.63 146.82 451485.0
Apr 26, 2022 149.84 150.41 146.35 146.44 372415.0
Apr 25, 2022 148.00 151.12 146.41 151.04 413136.0
Apr 22, 2022 153.74 154.97 148.23 148.30 462731.0
Apr 21, 2022 156.72 157.04 153.90 154.47 286220.0
Apr 20, 2022 155.61 156.64 154.98 155.46 386709.0
Apr 19, 2022 151.96 155.03 151.05 154.64 372910.0
Apr 18, 2022 153.18 153.64 150.33 151.62 428847.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.28
Minimum
Aug 10 2017
184.48
Maximum
Dec 27 2021
125.86
Average
124.78
Median
Oct 24 2019

Price Related Metrics