Broadridge Financial Solutions (BR) Price: 192.45

Broadridge Financial Solutions, Inc. (BR)

192.45 +0.98 (+0.51%) USD | NYSE | Nov 13, 16:00

192.26 -0.19 (-0.10%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	193.16	193.73	190.01	192.45	726016.0
Nov 12, 2026	194.63	195.75	191.38	191.47	969797.0
Nov 11, 2026	190.87	193.21	188.98	192.85	1.022M
Nov 10, 2026	192.21	194.46	190.36	192.96	1.322M
Nov 09, 2026	190.39	192.68	190.00	192.34	1.627M
Nov 06, 2026	188.16	191.94	186.73	190.40	1.174M
Nov 05, 2026	192.06	195.25	188.74	193.92	1.703M
Nov 04, 2026	186.11	193.67	184.81	189.29	1.971M
Nov 03, 2026	180.42	186.34	179.32	183.76	1.793M
Nov 02, 2026	178.86	184.44	178.86	184.22	1.056M
Oct 30, 2026	179.18	181.29	174.80	178.82	640494.0
Oct 29, 2026	177.19	179.49	176.75	178.14	621193.0
Oct 28, 2026	175.17	178.06	175.17	176.97	743179.0
Oct 27, 2026	179.86	180.85	176.83	177.09	1.019M
Oct 26, 2026	183.28	184.63	180.52	181.09	793409.0
Oct 23, 2026	184.80	186.46	182.37	183.28	1.078M
Oct 22, 2026	180.16	186.46	180.01	186.12	779163.0
Oct 21, 2026	179.78	180.00	177.78	178.30	616353.0
Oct 20, 2026	177.40	180.60	177.40	179.99	874335.0
Oct 19, 2026	173.69	175.28	173.39	175.12	725918.0
Oct 16, 2026	175.00	175.96	171.98	175.11	1.308M
Oct 15, 2026	170.80	174.78	169.70	174.11	741950.0
Oct 14, 2026	168.82	169.82	166.90	168.26	538663.0
Oct 13, 2026	167.55	169.26	167.42	168.44	633951.0
Oct 12, 2026	166.23	167.69	165.21	166.41	421202.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks