Broadridge Financial Solutions Inc (BR)
192.54
-1.80
(-0.93%)
USD |
NYSE |
Dec 06, 13:27
Broadridge Financial Solutions Price: 192.54 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 195.25 | 195.25 | 192.78 | 194.34 | 755455.0 |
| Dec 04, 2023 | 194.19 | 196.52 | 193.40 | 195.12 | 659962.0 |
| Dec 01, 2023 | 193.35 | 195.80 | 191.59 | 195.40 | 550381.0 |
| Nov 30, 2023 | 191.05 | 193.97 | 190.10 | 193.82 | 1.351M |
| Nov 29, 2023 | 189.16 | 191.05 | 189.00 | 190.64 | 501416.0 |
| Nov 28, 2023 | 187.27 | 189.79 | 186.19 | 188.57 | 475509.0 |
| Nov 27, 2023 | 186.57 | 187.79 | 185.41 | 187.62 | 350828.0 |
| Nov 24, 2023 | 186.97 | 187.96 | 185.30 | 186.59 | 162713.0 |
| Nov 22, 2023 | 185.87 | 186.84 | 185.10 | 186.70 | 382537.0 |
| Nov 21, 2023 | 184.10 | 186.80 | 183.60 | 185.25 | 416482.0 |
| Nov 20, 2023 | 183.00 | 184.16 | 182.57 | 183.71 | 353443.0 |
| Nov 17, 2023 | 182.09 | 182.75 | 181.11 | 182.70 | 506389.0 |
| Nov 16, 2023 | 181.05 | 182.54 | 180.31 | 181.21 | 381739.0 |
| Nov 15, 2023 | 180.49 | 182.08 | 180.16 | 180.32 | 422031.0 |
| Nov 14, 2023 | 180.36 | 182.06 | 179.79 | 181.01 | 502629.0 |
| Nov 13, 2023 | 176.75 | 177.84 | 176.29 | 177.80 | 333198.0 |
| Nov 10, 2023 | 176.31 | 177.28 | 175.21 | 177.12 | 557555.0 |
| Nov 09, 2023 | 178.42 | 179.20 | 175.81 | 176.18 | 514635.0 |
| Nov 08, 2023 | 176.80 | 178.05 | 175.80 | 177.94 | 644585.0 |
| Nov 07, 2023 | 177.30 | 177.93 | 176.07 | 176.90 | 621235.0 |
| Nov 06, 2023 | 177.46 | 178.28 | 175.55 | 177.33 | 477572.0 |
| Nov 03, 2023 | 179.63 | 182.09 | 177.00 | 177.12 | 565895.0 |
| Nov 02, 2023 | 171.48 | 179.65 | 171.44 | 178.81 | 801707.0 |
| Nov 01, 2023 | 170.45 | 170.79 | 168.76 | 170.53 | 573323.0 |
| Oct 31, 2023 | 169.67 | 171.26 | 169.49 | 170.64 | 487845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.26
Minimum
Mar 23 2020
195.40
Maximum
Dec 01 2023
143.43
Average
144.55
Median
Feb 03 2021
Price Benchmarks
| Fidelity National Information Services Inc | 59.97 |
| Akamai Technologies Inc | 115.26 |
| Xerox Holdings Corp | 14.16 |
| Verisk Analytics Inc | 235.08 |
| Edgio Inc | 0.446 |
Price Related Metrics
| PE Ratio | 34.20 |
| PS Ratio | 3.694 |
| PEG Ratio | 1.223 |
| Price to Book Value | 10.72 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | 2.92% |
| Market Cap | 22.65B |
| PEGY Ratio | 1.160 |
| Operating PE Ratio | 23.00 |
| Normalized PE Ratio | 34.20 |