Asure Software Inc (ASUR)
6.94
-0.12
(-1.70%)
USD |
NASDAQ |
Apr 18, 16:00
6.94
0.00 (0.00%)
After-Hours: 17:01
Asure Software Price: 6.94 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 7.12 | 7.20 | 7.045 | 7.06 | 158186.0 |
Apr 16, 2024 | 7.16 | 7.245 | 7.00 | 7.10 | 92297.00 |
Apr 15, 2024 | 7.33 | 7.44 | 7.15 | 7.18 | 122061.0 |
Apr 12, 2024 | 7.39 | 7.48 | 7.21 | 7.30 | 104334.0 |
Apr 11, 2024 | 7.64 | 7.64 | 7.38 | 7.44 | 139118.0 |
Apr 10, 2024 | 7.78 | 7.78 | 7.53 | 7.61 | 167196.0 |
Apr 09, 2024 | 7.80 | 7.98 | 7.74 | 7.94 | 143045.0 |
Apr 08, 2024 | 7.55 | 7.81 | 7.48 | 7.76 | 174525.0 |
Apr 05, 2024 | 7.51 | 7.57 | 7.42 | 7.51 | 134972.0 |
Apr 04, 2024 | 7.49 | 7.66 | 7.45 | 7.53 | 155297.0 |
Apr 03, 2024 | 7.39 | 7.68 | 7.35 | 7.44 | 179768.0 |
Apr 02, 2024 | 7.50 | 7.55 | 7.32 | 7.41 | 179544.0 |
Apr 01, 2024 | 7.78 | 7.89 | 7.46 | 7.54 | 206498.0 |
Mar 28, 2024 | 7.91 | 7.92 | 7.70 | 7.78 | 233732.0 |
Mar 27, 2024 | 7.69 | 7.91 | 7.62 | 7.90 | 205773.0 |
Mar 26, 2024 | 8.10 | 8.11 | 7.60 | 7.65 | 408066.0 |
Mar 25, 2024 | 8.05 | 8.29 | 7.95 | 8.10 | 285792.0 |
Mar 22, 2024 | 8.39 | 8.59 | 8.11 | 8.15 | 216136.0 |
Mar 21, 2024 | 8.37 | 8.54 | 8.33 | 8.38 | 209466.0 |
Mar 20, 2024 | 8.27 | 8.47 | 8.185 | 8.32 | 178067.0 |
Mar 19, 2024 | 8.28 | 8.49 | 8.24 | 8.27 | 214279.0 |
Mar 18, 2024 | 8.26 | 8.48 | 8.10 | 8.31 | 210684.0 |
Mar 15, 2024 | 8.20 | 8.32 | 8.035 | 8.22 | 329667.0 |
Mar 14, 2024 | 8.75 | 8.76 | 8.15 | 8.24 | 229569.0 |
Mar 13, 2024 | 8.98 | 9.10 | 8.69 | 8.73 | 172166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.253
Average
8.03
Median
Dec 04 2023
Price Benchmarks
Digimarc Corp | 23.00 |
PDF Solutions Inc | 30.31 |
Creative Realities Inc | 3.10 |
Aspen Technology Inc | 196.63 |
Matterport Inc | 1.75 |
Price Related Metrics
PS Ratio | 1.300 |
Price to Book Value | 0.9245 |
Price to Free Cash Flow | 58.70 |
Earnings Yield | -5.91% |
Market Cap | 177.18M |