Asure Software, Inc. (ASUR)
9.07
+0.10
(+1.11%)
USD |
NASDAQ |
Aug 28, 16:00
9.07
0.00 (0.00%)
After-Hours: 20:00
Asure Software Price : 9.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.00 | 9.14 | 8.751 | 9.07 | 152776.0 |
| Aug 27, 2026 | 8.77 | 9.120 | 8.77 | 8.97 | 108191.0 |
| Aug 26, 2026 | 8.64 | 8.845 | 8.55 | 8.81 | 131518.0 |
| Aug 25, 2026 | 8.77 | 8.80 | 8.500 | 8.62 | 113788.0 |
| Aug 24, 2026 | 8.65 | 8.98 | 8.65 | 8.70 | 167984.0 |
| Aug 21, 2026 | 8.49 | 8.88 | 8.35 | 8.74 | 200389.0 |
| Aug 20, 2026 | 8.41 | 8.615 | 8.207 | 8.43 | 108481.0 |
| Aug 19, 2026 | 8.45 | 8.625 | 8.31 | 8.40 | 68149.00 |
| Aug 18, 2026 | 8.26 | 8.493 | 8.26 | 8.355 | 91180.00 |
| Aug 17, 2026 | 8.43 | 8.43 | 8.17 | 8.30 | 91486.00 |
| Aug 14, 2026 | 8.68 | 8.68 | 8.41 | 8.47 | 75521.00 |
| Aug 13, 2026 | 8.33 | 8.69 | 8.26 | 8.68 | 93753.00 |
| Aug 12, 2026 | 8.37 | 8.57 | 8.08 | 8.36 | 108057.0 |
| Aug 11, 2026 | 8.37 | 8.50 | 8.27 | 8.40 | 81885.00 |
| Aug 10, 2026 | 8.63 | 8.63 | 8.32 | 8.36 | 96874.00 |
| Aug 07, 2026 | 8.71 | 8.90 | 8.572 | 8.67 | 109485.0 |
| Aug 06, 2026 | 8.60 | 8.72 | 8.425 | 8.71 | 76193.00 |
| Aug 05, 2026 | 8.77 | 8.78 | 8.160 | 8.60 | 104171.0 |
| Aug 04, 2026 | 8.76 | 9.00 | 8.410 | 8.81 | 174672.0 |
| Aug 03, 2026 | 8.17 | 9.12 | 8.05 | 8.76 | 184734.0 |
| Jul 31, 2026 | 7.68 | 8.63 | 7.54 | 8.03 | 186198.0 |
| Jul 30, 2026 | 8.27 | 8.526 | 7.89 | 8.37 | 135193.0 |
| Jul 29, 2026 | 8.25 | 8.55 | 8.12 | 8.44 | 100357.0 |
| Jul 28, 2026 | 7.84 | 8.28 | 7.80 | 8.25 | 146368.0 |
| Jul 27, 2026 | 7.77 | 7.90 | 7.67 | 7.74 | 98202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Science Applications International Corp. | 125.96 |
| Parsons Corp. | 49.00 |
| Cycurion, Inc. | 3.85 |
| CACI International, Inc. | 628.20 |
| KBR, Inc. | 38.03 |
Price Related Metrics
| PS Ratio | 1.651 |
| Price to Book Value | 1.322 |
| Earnings Yield | -3.31% |
| Market Cap | 261.43M |