Asure Software, Inc. (ASUR)
7.83
+0.04
(+0.51%)
USD |
NASDAQ |
Jul 10, 16:00
7.82
-0.01
(-0.13%)
After-Hours: 20:00
Asure Software Price : 7.83 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 7.80 | 7.94 | 7.65 | 7.83 | 85299.00 |
| Jul 09, 2026 | 8.18 | 8.30 | 7.75 | 7.79 | 75490.00 |
| Jul 08, 2026 | 8.34 | 8.405 | 8.000 | 8.26 | 101887.0 |
| Jul 07, 2026 | 8.49 | 8.50 | 8.17 | 8.28 | 79118.00 |
| Jul 06, 2026 | 8.22 | 8.67 | 8.05 | 8.42 | 179453.0 |
| Jul 02, 2026 | 8.09 | 8.380 | 8.025 | 8.19 | 140382.0 |
| Jul 01, 2026 | 7.99 | 8.27 | 7.893 | 8.13 | 115686.0 |
| Jun 30, 2026 | 7.71 | 8.175 | 7.55 | 7.94 | 166306.0 |
| Jun 29, 2026 | 7.98 | 7.98 | 7.75 | 7.78 | 92557.00 |
| Jun 26, 2026 | 7.72 | 7.99 | 7.57 | 7.90 | 463911.0 |
| Jun 25, 2026 | 7.94 | 8.23 | 7.66 | 7.70 | 194578.0 |
| Jun 24, 2026 | 7.74 | 8.02 | 7.59 | 7.94 | 155740.0 |
| Jun 23, 2026 | 7.83 | 7.83 | 7.47 | 7.71 | 147386.0 |
| Jun 22, 2026 | 8.26 | 8.325 | 7.77 | 7.84 | 112128.0 |
| Jun 18, 2026 | 8.20 | 8.34 | 8.09 | 8.27 | 203931.0 |
| Jun 17, 2026 | 8.26 | 8.47 | 8.07 | 8.16 | 132732.0 |
| Jun 16, 2026 | 8.55 | 8.61 | 8.265 | 8.34 | 72276.00 |
| Jun 15, 2026 | 8.89 | 9.025 | 8.31 | 8.48 | 94123.00 |
| Jun 12, 2026 | 8.61 | 8.98 | 8.61 | 8.79 | 86742.00 |
| Jun 11, 2026 | 8.95 | 8.95 | 8.62 | 8.67 | 115273.0 |
| Jun 10, 2026 | 8.99 | 9.05 | 8.805 | 8.87 | 92670.00 |
| Jun 09, 2026 | 9.03 | 9.18 | 8.810 | 8.92 | 60588.00 |
| Jun 08, 2026 | 8.93 | 9.06 | 8.78 | 8.99 | 66174.00 |
| Jun 05, 2026 | 9.15 | 9.15 | 8.790 | 8.86 | 38039.00 |
| Jun 04, 2026 | 9.07 | 9.365 | 8.935 | 9.10 | 109765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Science Applications International Corp. | 112.62 |
| Parsons Corp. | 55.62 |
| Cycurion, Inc. | 0.476 |
| CACI International, Inc. | 486.45 |
| KBR, Inc. | 35.47 |
Price Related Metrics
| PS Ratio | 1.473 |
| Price to Book Value | 1.120 |
| Earnings Yield | -4.73% |
| Market Cap | 224.23M |