Asure Software, Inc. (ASUR)
8.11
-0.36
(-4.25%)
USD |
NASDAQ |
Sep 18, 16:00
8.10
-0.01
(-0.12%)
After-Hours: 20:00
Asure Software Price : 8.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.42 | 8.42 | 7.90 | 8.11 | 239954.0 |
| Sep 17, 2026 | 8.51 | 8.52 | 8.32 | 8.47 | 94273.00 |
| Sep 16, 2026 | 8.51 | 8.66 | 8.29 | 8.44 | 99589.00 |
| Sep 15, 2026 | 8.55 | 8.655 | 8.33 | 8.48 | 88696.00 |
| Sep 14, 2026 | 8.50 | 8.66 | 8.47 | 8.58 | 79300.00 |
| Sep 11, 2026 | 8.47 | 8.47 | 8.25 | 8.45 | 67483.00 |
| Sep 10, 2026 | 8.23 | 8.44 | 8.175 | 8.39 | 91867.00 |
| Sep 09, 2026 | 8.84 | 9.055 | 8.26 | 8.34 | 90568.00 |
| Sep 08, 2026 | 9.25 | 9.31 | 8.83 | 8.85 | 108650.0 |
| Sep 04, 2026 | 9.16 | 9.34 | 9.095 | 9.28 | 73643.00 |
| Sep 03, 2026 | 9.13 | 9.275 | 9.005 | 9.15 | 58434.00 |
| Sep 02, 2026 | 9.07 | 9.195 | 8.87 | 9.02 | 91175.00 |
| Sep 01, 2026 | 9.14 | 9.30 | 8.93 | 9.06 | 98377.00 |
| Aug 31, 2026 | 9.07 | 9.255 | 9.005 | 9.12 | 94100.00 |
| Aug 28, 2026 | 9.00 | 9.14 | 8.751 | 9.07 | 152776.0 |
| Aug 27, 2026 | 8.77 | 9.120 | 8.77 | 8.97 | 108191.0 |
| Aug 26, 2026 | 8.64 | 8.845 | 8.55 | 8.81 | 131518.0 |
| Aug 25, 2026 | 8.77 | 8.80 | 8.500 | 8.62 | 113788.0 |
| Aug 24, 2026 | 8.65 | 8.98 | 8.65 | 8.70 | 167984.0 |
| Aug 21, 2026 | 8.49 | 8.88 | 8.35 | 8.74 | 200389.0 |
| Aug 20, 2026 | 8.41 | 8.615 | 8.207 | 8.43 | 108481.0 |
| Aug 19, 2026 | 8.45 | 8.625 | 8.31 | 8.40 | 68149.00 |
| Aug 18, 2026 | 8.26 | 8.493 | 8.26 | 8.355 | 91180.00 |
| Aug 17, 2026 | 8.43 | 8.43 | 8.17 | 8.30 | 91486.00 |
| Aug 14, 2026 | 8.68 | 8.68 | 8.41 | 8.47 | 75521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Science Applications International Corp. | 133.19 |
| Parsons Corp. | 44.82 |
| Cycurion, Inc. | 3.31 |
| CACI International, Inc. | 626.85 |
| KBR, Inc. | 35.54 |
Price Related Metrics
| PS Ratio | 1.476 |
| Price to Book Value | 1.182 |
| Earnings Yield | -3.70% |
| Market Cap | 233.76M |