Asure Software Price Insights

Asure Software Inc (ASUR)

9.45 +0.48 (+5.35%) USD | NASDAQ | Nov 21, 12:30

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.79	9.009	8.610	8.97	65394.00
Nov 19, 2024	8.59	8.80	8.51	8.78	57030.00
Nov 18, 2024	8.71	8.835	8.59	8.61	50907.00
Nov 15, 2024	8.73	8.75	8.47	8.66	62334.00
Nov 14, 2024	9.20	9.30	8.64	8.65	85346.00
Nov 13, 2024	9.04	9.42	8.84	9.13	127058.0
Nov 12, 2024	9.21	9.32	8.91	8.96	101408.0
Nov 11, 2024	9.50	9.58	9.17	9.31	113247.0
Nov 08, 2024	9.23	9.47	8.84	9.39	113990.0
Nov 07, 2024	9.65	9.66	9.13	9.16	94295.00
Nov 06, 2024	9.16	10.04	9.022	9.65	222499.0
Nov 05, 2024	8.24	8.80	8.18	8.78	87969.00
Nov 04, 2024	8.42	8.60	8.26	8.305	143333.0
Nov 01, 2024	8.00	8.72	7.51	8.51	468549.0
Oct 31, 2024	9.60	10.08	9.60	9.92	155800.0
Oct 30, 2024	9.64	9.68	9.53	9.65	65554.00
Oct 29, 2024	9.60	9.79	9.57	9.62	51386.00
Oct 28, 2024	9.68	9.815	9.42	9.63	89275.00
Oct 25, 2024	9.67	9.75	9.57	9.71	88611.00
Oct 24, 2024	9.60	9.69	9.54	9.60	78675.00
Oct 23, 2024	9.60	9.685	9.55	9.61	95646.00
Oct 22, 2024	9.64	9.72	9.57	9.60	40223.00
Oct 21, 2024	9.40	9.75	9.38	9.66	174152.0
Oct 18, 2024	9.29	9.38	9.195	9.36	52964.00
Oct 17, 2024	9.21	9.27	9.10	9.23	54860.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.04

Minimum

Oct 14 2022

16.83

Maximum

Apr 18 2023

8.363

Average

8.17

Median

Dec 24 2019

Price Benchmarks

Digimarc Corp	31.97
PDF Solutions Inc	30.98
Creative Realities Inc	3.28
Aspen Technology Inc	247.62
Matterport Inc	4.745

Price Related Metrics

PS Ratio	2.102
PEG Ratio	-0.3590
Price to Book Value	1.260
Earnings Yield	-5.08%
Market Cap	250.93M
PEGY Ratio	-0.3590