ZTEST Electronics, Inc. (ZTE.CX)
0.41
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 10:07
ZTEST Electronics Price : 0.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.41 | 0.415 | 0.41 | 0.415 | 23244.00 |
| Sep 16, 2026 | 0.415 | 0.42 | 0.405 | 0.405 | 96891.00 |
| Sep 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 20600.00 |
| Sep 14, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 108141.0 |
| Sep 11, 2026 | 0.445 | 0.445 | 0.42 | 0.43 | 46667.00 |
| Sep 10, 2026 | 0.425 | 0.435 | 0.42 | 0.42 | 84000.00 |
| Sep 09, 2026 | 0.445 | 0.445 | 0.42 | 0.43 | 68500.00 |
| Sep 08, 2026 | 0.445 | 0.45 | 0.435 | 0.435 | 18700.00 |
| Sep 04, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 5095.00 |
| Sep 03, 2026 | 0.46 | 0.47 | 0.42 | 0.425 | 411543.0 |
| Sep 02, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 76000.00 |
| Sep 01, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 37528.00 |
| Aug 31, 2026 | 0.455 | 0.465 | 0.45 | 0.46 | 26270.00 |
| Aug 28, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 171000.0 |
| Aug 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 8500.00 |
| Aug 26, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 40349.00 |
| Aug 25, 2026 | 0.465 | 0.465 | 0.44 | 0.44 | 58000.00 |
| Aug 24, 2026 | 0.46 | 0.465 | 0.445 | 0.445 | 113223.0 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 6400.00 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 46760.00 |
| Aug 19, 2026 | 0.465 | 0.47 | 0.45 | 0.46 | 105564.0 |
| Aug 18, 2026 | 0.455 | 0.47 | 0.445 | 0.445 | 180350.0 |
| Aug 17, 2026 | 0.455 | 0.48 | 0.455 | 0.46 | 213200.0 |
| Aug 14, 2026 | 0.45 | 0.48 | 0.44 | 0.48 | 290291.0 |
| Aug 13, 2026 | 0.435 | 0.465 | 0.435 | 0.455 | 546741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.25 |
| Celestica, Inc. | 467.42 |
| Ynvisible Interactive, Inc. | 0.065 |
| AI/ML Innovations, Inc. | 0.04 |
| Legend Power Systems, Inc. | 0.15 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 1.721 |
| Price to Book Value | 2.166 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 8.80% |
| Market Cap | 15.14M |
| Operating PE Ratio | 8.875 |
| Normalized PE Ratio | 11.33 |