ZTEST Electronics, Inc. (ZTE.CX)
0.45
+0.01
(+2.27%)
CAD |
CNSX |
Aug 26, 14:29
ZTEST Electronics Price : 0.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.465 | 0.465 | 0.44 | 0.44 | 58000.00 |
| Aug 24, 2026 | 0.46 | 0.465 | 0.445 | 0.445 | 113223.0 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 6400.00 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 46760.00 |
| Aug 19, 2026 | 0.465 | 0.47 | 0.45 | 0.46 | 105564.0 |
| Aug 18, 2026 | 0.455 | 0.47 | 0.445 | 0.445 | 180350.0 |
| Aug 17, 2026 | 0.455 | 0.48 | 0.455 | 0.46 | 213200.0 |
| Aug 14, 2026 | 0.45 | 0.48 | 0.44 | 0.48 | 290291.0 |
| Aug 13, 2026 | 0.435 | 0.465 | 0.435 | 0.455 | 546741.0 |
| Aug 12, 2026 | 0.435 | 0.44 | 0.42 | 0.44 | 69500.00 |
| Aug 11, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 410907.0 |
| Aug 10, 2026 | 0.43 | 0.43 | 0.405 | 0.415 | 122730.0 |
| Aug 07, 2026 | 0.45 | 0.455 | 0.435 | 0.435 | 318218.0 |
| Aug 06, 2026 | 0.445 | 0.45 | 0.43 | 0.45 | 130412.0 |
| Aug 05, 2026 | 0.41 | 0.46 | 0.41 | 0.44 | 472402.0 |
| Aug 04, 2026 | 0.42 | 0.425 | 0.41 | 0.415 | 170834.0 |
| Jul 31, 2026 | 0.40 | 0.42 | 0.40 | 0.415 | 1.069M |
| Jul 30, 2026 | 0.395 | 0.405 | 0.395 | 0.40 | 341515.0 |
| Jul 29, 2026 | 0.405 | 0.405 | 0.39 | 0.39 | 195370.0 |
| Jul 28, 2026 | 0.40 | 0.415 | 0.395 | 0.405 | 322979.0 |
| Jul 27, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 57951.00 |
| Jul 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 13100.00 |
| Jul 23, 2026 | 0.38 | 0.39 | 0.375 | 0.39 | 38000.00 |
| Jul 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 11250.00 |
| Jul 21, 2026 | 0.37 | 0.385 | 0.37 | 0.385 | 51400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 20.17 |
| Celestica, Inc. | 426.16 |
| Ynvisible Interactive, Inc. | 0.085 |
| AI/Ml Innovations, Inc. | 0.05 |
| Legend Power Systems, Inc. | 0.225 |
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 1.888 |
| Price to Book Value | 2.378 |
| Price to Free Cash Flow | 11.85 |
| Earnings Yield | 8.02% |
| Market Cap | 16.62M |
| Operating PE Ratio | 9.741 |
| Normalized PE Ratio | 12.43 |