ZTEST Electronics (ZTE.CX) Price: 0.405

ZTEST Electronics, Inc. (ZTE.CX)

0.405 0.00 (0.00%) CAD | CNSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.405	0.42	0.40	0.405	43436.00
Nov 05, 2026	0.43	0.43	0.405	0.405	163263.0
Nov 04, 2026	0.415	0.425	0.415	0.42	25588.00
Nov 03, 2026	0.43	0.43	0.42	0.42	39846.00
Nov 02, 2026	0.43	0.445	0.43	0.43	20171.00
Oct 30, 2026	0.435	0.435	0.43	0.43	41000.00
Oct 29, 2026	0.43	0.43	0.43	0.43	507.00
Oct 28, 2026	0.44	0.465	0.43	0.43	49294.00
Oct 27, 2026	0.43	0.44	0.43	0.435	79585.00
Oct 26, 2026	0.445	0.45	0.44	0.44	22774.00
Oct 23, 2026	0.435	0.44	0.435	0.44	17100.00
Oct 22, 2026	0.44	0.44	0.435	0.44	16000.00
Oct 21, 2026	0.45	0.45	0.435	0.44	48000.00
Oct 20, 2026	0.43	0.455	0.43	0.435	141325.0
Oct 19, 2026	0.42	0.43	0.415	0.42	170500.0
Oct 16, 2026	0.42	0.43	0.42	0.43	39109.00
Oct 15, 2026	0.43	0.43	0.41	0.43	203525.0
Oct 14, 2026	0.44	0.44	0.435	0.435	10500.00
Oct 13, 2026	0.44	0.445	0.435	0.44	134883.0
Oct 09, 2026	0.40	0.44	0.40	0.435	166050.0
Oct 08, 2026	0.405	0.415	0.395	0.415	130000.0
Oct 07, 2026	0.425	0.43	0.38	0.405	307575.0
Oct 06, 2026	0.405	0.415	0.40	0.415	65702.00
Oct 05, 2026	0.42	0.425	0.395	0.41	309670.0
Oct 02, 2026	0.42	0.42	0.415	0.415	14415.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks