ZTEST Electronics (ZTE.CX) Price: 0.42

ZTEST Electronics, Inc. (ZTE.CX)

0.42 -0.01 (-2.33%) CAD | CNSX | Oct 19, 15:58

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.42	0.43	0.42	0.43	39109.00
Oct 15, 2026	0.43	0.43	0.41	0.43	203525.0
Oct 14, 2026	0.44	0.44	0.435	0.435	10500.00
Oct 13, 2026	0.44	0.445	0.435	0.44	134883.0
Oct 09, 2026	0.40	0.44	0.40	0.435	166050.0
Oct 08, 2026	0.405	0.415	0.395	0.415	130000.0
Oct 07, 2026	0.425	0.43	0.38	0.405	307575.0
Oct 06, 2026	0.405	0.415	0.40	0.415	65702.00
Oct 05, 2026	0.42	0.425	0.395	0.41	309670.0
Oct 02, 2026	0.42	0.42	0.415	0.415	14415.00
Oct 01, 2026	0.43	0.43	0.415	0.425	38500.00
Sep 30, 2026	0.425	0.43	0.42	0.43	31465.00
Sep 29, 2026	0.42	0.425	0.42	0.42	10530.00
Sep 28, 2026	0.42	0.425	0.41	0.41	74520.00
Sep 25, 2026	0.42	0.42	0.415	0.42	31114.00
Sep 24, 2026	0.43	0.43	0.43	0.43	1000.00
Sep 23, 2026	0.415	0.43	0.41	0.43	89007.00
Sep 22, 2026	0.405	0.405	0.40	0.405	49500.00
Sep 21, 2026	0.415	0.415	0.40	0.40	59010.00
Sep 18, 2026	0.41	0.41	0.405	0.405	67554.00
Sep 17, 2026	0.41	0.415	0.41	0.415	23244.00
Sep 16, 2026	0.415	0.42	0.405	0.405	96891.00
Sep 15, 2026	0.41	0.41	0.41	0.41	20600.00
Sep 14, 2026	0.42	0.44	0.41	0.41	108141.0
Sep 11, 2026	0.445	0.445	0.42	0.43	46667.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks