Ynvisible Interactive, Inc. (YNV.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Ynvisible Interactive Price : 0.085 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.085 | 0.085 | 0.075 | 0.085 | 15050.00 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 143389.0 |
| Aug 24, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1133.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.075 | 0.075 | 8705.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2238.00 |
| Aug 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 36388.00 |
| Aug 18, 2026 | 0.075 | 0.08 | 0.07 | 0.08 | 58334.00 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 62168.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 9.000 |
| Aug 12, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 4771.00 |
| Aug 11, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 3.000 |
| Aug 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 14189.00 |
| Aug 07, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 289.00 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 05, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 10000.00 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 258.00 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 898.00 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.085 | 0.09 | 101900.0 |
| Jul 29, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 59586.00 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 309.00 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2545.00 |
| Jul 23, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 6252.00 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.00 |
| Celestica, Inc. | 439.76 |
| AI/Ml Innovations, Inc. | 0.045 |
| ZTEST Electronics, Inc. | 0.46 |
| Enablence Technologies, Inc. | 6.60 |
Price Related Metrics
| PS Ratio | 10.51 |
| PEG Ratio | -0.1168 |
| Price to Book Value | 13.93 |
| Earnings Yield | -55.18% |
| Market Cap | 13.15M |
| PEGY Ratio | -0.1168 |