Ynvisible Interactive (YNV.V) Price: 0.05

Ynvisible Interactive, Inc. (YNV.V)

0.05 0.00 (0.00%) CAD | TSXV | Oct 19, 09:45

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.05	0.055	0.05	0.055	110027.0
Oct 15, 2026	0.045	0.045	0.04	0.04	98639.00
Oct 14, 2026	0.045	0.05	0.045	0.05	207947.0
Oct 13, 2026	0.05	0.055	0.05	0.055	30141.00
Oct 09, 2026	0.06	0.06	0.045	0.045	390358.0
Oct 08, 2026	0.06	0.06	0.06	0.06	15662.00
Oct 07, 2026	0.06	0.06	0.055	0.055	46393.00
Oct 06, 2026	0.06	0.06	0.06	0.06	66700.00
Oct 05, 2026	0.06	0.06	0.06	0.06	21332.00
Oct 02, 2026	0.055	0.055	0.05	0.05	55003.00
Oct 01, 2026	0.06	0.06	0.04	0.05	194887.0
Sep 30, 2026	0.055	0.055	0.055	0.055	363.00
Sep 29, 2026	0.07	0.07	0.055	0.055	210633.0
Sep 28, 2026	0.07	0.07	0.07	0.07	0.000
Sep 25, 2026	0.07	0.07	0.07	0.07	29847.00
Sep 24, 2026	0.07	0.07	0.07	0.07	71.00
Sep 23, 2026	0.07	0.07	0.07	0.07	42736.00
Sep 22, 2026	0.07	0.07	0.07	0.07	7369.00
Sep 21, 2026	0.075	0.075	0.075	0.075	2825.00
Sep 18, 2026	0.075	0.075	0.065	0.065	66100.00
Sep 17, 2026	0.07	0.07	0.065	0.065	11135.00
Sep 16, 2026	0.07	0.07	0.07	0.07	1.000
Sep 15, 2026	0.07	0.07	0.07	0.07	11179.00
Sep 14, 2026	0.08	0.08	0.07	0.07	253808.0
Sep 11, 2026	0.08	0.08	0.08	0.08	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks