Ynvisible Interactive, Inc. (YNV.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Ynvisible Interactive Price : 0.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 11179.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 253808.0 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 30541.00 |
| Sep 08, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 76.00 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 229.00 |
| Sep 03, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 508.00 |
| Sep 02, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 347.00 |
| Sep 01, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 9554.00 |
| Aug 31, 2026 | 0.08 | 0.085 | 0.075 | 0.075 | 33111.00 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
| Aug 27, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 7000.00 |
| Aug 26, 2026 | 0.085 | 0.085 | 0.075 | 0.085 | 15050.00 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 143389.0 |
| Aug 24, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1133.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.075 | 0.075 | 8705.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2238.00 |
| Aug 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 36388.00 |
| Aug 18, 2026 | 0.075 | 0.08 | 0.07 | 0.08 | 58334.00 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 62168.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 9.000 |
| Aug 12, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 4771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.33 |
| Celestica, Inc. | 472.24 |
| AI/ML Innovations, Inc. | 0.04 |
| ZTEST Electronics, Inc. | 0.41 |
| Enablence Technologies, Inc. | 6.30 |
Price Related Metrics
| PS Ratio | 9.017 |
| Price to Book Value | 9.272 |
| Earnings Yield | -50.14% |
| Market Cap | 11.34M |