Ynvisible Interactive (YNV.V) Price: 0.06

Ynvisible Interactive, Inc. (YNV.V)

0.06 +0.02 (+33.33%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.06	0.06	0.06	0.06	1000.00
Nov 05, 2026	0.05	0.05	0.045	0.045	54433.00
Nov 04, 2026	0.05	0.05	0.05	0.05	19239.00
Nov 03, 2026	0.05	0.05	0.05	0.05	0.000
Nov 02, 2026	0.05	0.05	0.05	0.05	5585.00
Oct 30, 2026	0.06	0.06	0.06	0.06	1000.00
Oct 29, 2026	0.055	0.055	0.05	0.05	13200.00
Oct 28, 2026	0.05	0.05	0.05	0.05	3443.00
Oct 27, 2026	0.05	0.05	0.05	0.05	2.000
Oct 26, 2026	0.05	0.05	0.05	0.05	25025.00
Oct 23, 2026	0.055	0.055	0.055	0.055	50.00
Oct 22, 2026	0.045	0.055	0.045	0.055	344010.0
Oct 21, 2026	0.05	0.05	0.05	0.05	18000.00
Oct 20, 2026	0.05	0.05	0.05	0.05	39000.00
Oct 19, 2026	0.06	0.06	0.045	0.05	47445.00
Oct 16, 2026	0.05	0.055	0.05	0.055	110027.0
Oct 15, 2026	0.045	0.045	0.04	0.04	98639.00
Oct 14, 2026	0.045	0.05	0.045	0.05	207947.0
Oct 13, 2026	0.05	0.055	0.05	0.055	30141.00
Oct 09, 2026	0.06	0.06	0.045	0.045	390358.0
Oct 08, 2026	0.06	0.06	0.06	0.06	15662.00
Oct 07, 2026	0.06	0.06	0.055	0.055	46393.00
Oct 06, 2026	0.06	0.06	0.06	0.06	66700.00
Oct 05, 2026	0.06	0.06	0.06	0.06	21332.00
Oct 02, 2026	0.055	0.055	0.05	0.05	55003.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks