AI/ML Innovations (AIML.CX) Price: 0.045

AI/ML Innovations, Inc. (AIML.CX)

0.045 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.045	0.045	0.045	0.045	3000.00
Oct 15, 2026	0.04	0.04	0.04	0.04	68008.00
Oct 14, 2026	0.045	0.045	0.045	0.045	1812.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.000
Oct 09, 2026	0.045	0.045	0.045	0.045	19222.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.000
Oct 07, 2026	0.045	0.045	0.045	0.045	184666.0
Oct 06, 2026	0.045	0.045	0.045	0.045	182000.0
Oct 05, 2026	0.05	0.05	0.045	0.045	247317.0
Oct 02, 2026	0.05	0.05	0.05	0.05	658227.0
Oct 01, 2026	0.045	0.045	0.045	0.045	18000.00
Sep 30, 2026	0.05	0.05	0.05	0.05	50688.00
Sep 29, 2026	0.05	0.05	0.05	0.05	157004.0
Sep 28, 2026	0.045	0.05	0.045	0.05	461539.0
Sep 25, 2026	0.05	0.05	0.045	0.05	129000.0
Sep 24, 2026	0.05	0.05	0.05	0.05	142000.0
Sep 23, 2026	0.05	0.05	0.05	0.05	10499.00
Sep 22, 2026	0.045	0.045	0.045	0.045	430000.0
Sep 21, 2026	0.045	0.045	0.045	0.045	27890.00
Sep 18, 2026	0.04	0.045	0.04	0.045	124900.0
Sep 17, 2026	0.04	0.04	0.04	0.04	150850.0
Sep 16, 2026	0.04	0.045	0.04	0.045	91455.00
Sep 15, 2026	0.04	0.04	0.04	0.04	25000.00
Sep 14, 2026	0.04	0.04	0.04	0.04	102979.0
Sep 11, 2026	0.04	0.04	0.04	0.04	13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks