AI/ML Innovations, Inc. (AIML.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 12:54
AI/ML Innovations Price : 0.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 91455.00 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 25000.00 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 102979.0 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 13000.00 |
| Sep 10, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 2000.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 745676.0 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 119849.0 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 14253.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 107500.0 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.803M |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 31, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 100000.0 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 108830.0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.045 | 999243.0 |
| Aug 26, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 197999.0 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20000.00 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 582130.0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 344950.0 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Aug 17, 2026 | 0.05 | 0.055 | 0.05 | 0.05 | 685900.0 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 379906.0 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 160044.0 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 669000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.11 |
| Celestica, Inc. | 464.99 |
| Ynvisible Interactive, Inc. | 0.065 |
| ZTEST Electronics, Inc. | 0.415 |
| Legend Power Systems, Inc. | 0.14 |
Price Related Metrics
| PS Ratio | 114.59 |
| Earnings Yield | -67.25% |
| Market Cap | 10.84M |