AI/ML Innovations Inc (AIML.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  Apr 23, 16:00
More

AI/ML Innovations Price: 0.065 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.065 0.065 0.065 0.065 21000.00
Apr 22, 2024 0.065 0.065 0.065 0.065 435456.0
Apr 19, 2024 0.07 0.07 0.07 0.07 6850.00
Apr 18, 2024 0.075 0.075 0.07 0.07 352635.0
Apr 17, 2024 0.07 0.07 0.07 0.07 18220.00
Apr 16, 2024 0.075 0.085 0.075 0.085 32000.00
Apr 15, 2024 0.09 0.09 0.075 0.075 67250.00
Apr 12, 2024 0.08 0.09 0.08 0.09 51000.00
Apr 11, 2024 0.09 0.09 0.09 0.09 31000.00
Apr 10, 2024 0.09 0.09 0.09 0.09 36000.00
Apr 09, 2024 0.08 0.08 0.08 0.08 30045.00
Apr 08, 2024 0.08 0.08 0.08 0.08 1200.00
Apr 05, 2024 0.09 0.09 0.08 0.09 69425.00
Apr 04, 2024 0.085 0.085 0.085 0.085 0.000
Apr 03, 2024 0.085 0.085 0.085 0.085 5300.00
Apr 02, 2024 0.09 0.09 0.09 0.09 99651.00
Apr 01, 2024 0.10 0.10 0.09 0.095 18120.00
Mar 28, 2024 0.095 0.095 0.09 0.09 37200.00
Mar 27, 2024 0.08 0.08 0.08 0.08 0.000
Mar 26, 2024 0.08 0.08 0.08 0.08 19150.00
Mar 25, 2024 0.095 0.095 0.07 0.07 76153.00
Mar 22, 2024 0.08 0.08 0.08 0.08 8500.00
Mar 21, 2024 0.075 0.075 0.075 0.075 0.000
Mar 20, 2024 0.075 0.075 0.075 0.075 2050.00
Mar 19, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 25 2022
1.50
Maximum
Jan 22 2021
0.2618
Average
0.16
Median
Mar 12 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.18
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.02
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 5.409
Price to Book Value 6.776
Earnings Yield -58.02%
Market Cap 5.032M