AI/Ml Innovations, Inc. (AIML.CX)
0.05
0.00 (0.00%)
CAD |
CNSX |
Aug 26, 15:56
AI/Ml Innovations Price : 0.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20000.00 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 582130.0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 344950.0 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Aug 17, 2026 | 0.05 | 0.055 | 0.05 | 0.05 | 685900.0 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 379906.0 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 160044.0 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 669000.0 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 163524.0 |
| Aug 10, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 407688.0 |
| Aug 07, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 387000.0 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 441569.0 |
| Aug 05, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 159015.0 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 232600.0 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.04 | 0.045 | 11000.00 |
| Jul 29, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 5000.00 |
| Jul 28, 2026 | 0.045 | 0.045 | 0.04 | 0.045 | 115425.0 |
| Jul 27, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Jul 24, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 19400.00 |
| Jul 23, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jul 22, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 309544.0 |
| Jul 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 358576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 20.17 |
| Celestica, Inc. | 426.16 |
| Ynvisible Interactive, Inc. | 0.085 |
| ZTEST Electronics, Inc. | 0.45 |
| Legend Power Systems, Inc. | 0.225 |
Price Related Metrics
| PS Ratio | 89.42 |
| Price to Book Value | 50.00 |
| Earnings Yield | -63.60% |
| Market Cap | 12.70M |