AI/ML Innovations (AIML.CX) Price: 0.04

AI/ML Innovations, Inc. (AIML.CX)

0.04 0.00 (0.00%) CAD | CNSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.04	0.04	0.04	0.04	60000.00
Nov 05, 2026	0.04	0.04	0.04	0.04	691765.0
Nov 04, 2026	0.04	0.045	0.04	0.045	70597.00
Nov 03, 2026	0.045	0.05	0.045	0.05	20000.00
Nov 02, 2026	0.04	0.04	0.04	0.04	0.000
Oct 30, 2026	0.04	0.045	0.04	0.045	395345.0
Oct 29, 2026	0.04	0.04	0.04	0.04	55200.00
Oct 28, 2026	0.04	0.04	0.04	0.04	104750.0
Oct 27, 2026	0.04	0.04	0.04	0.04	825387.0
Oct 26, 2026	0.04	0.04	0.04	0.04	58493.00
Oct 23, 2026	0.04	0.04	0.04	0.04	0.000
Oct 22, 2026	0.04	0.04	0.04	0.04	0.000
Oct 21, 2026	0.045	0.045	0.045	0.045	76212.00
Oct 20, 2026	0.045	0.045	0.045	0.045	2016.00
Oct 19, 2026	0.04	0.04	0.04	0.04	0.000
Oct 16, 2026	0.045	0.045	0.045	0.045	3000.00
Oct 15, 2026	0.04	0.04	0.04	0.04	68008.00
Oct 14, 2026	0.045	0.045	0.045	0.045	1812.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.000
Oct 09, 2026	0.045	0.045	0.045	0.045	19222.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.000
Oct 07, 2026	0.045	0.045	0.045	0.045	184666.0
Oct 06, 2026	0.045	0.045	0.045	0.045	182000.0
Oct 05, 2026	0.05	0.05	0.045	0.045	247317.0
Oct 02, 2026	0.05	0.05	0.05	0.05	658227.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks