Legend Power Systems, Inc. (LPS.V)
0.14
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 11:35
Legend Power Systems Price : 0.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.15 | 0.15 | 0.13 | 0.135 | 509821.0 |
| Sep 15, 2026 | 0.165 | 0.165 | 0.155 | 0.155 | 138785.0 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 90451.00 |
| Sep 11, 2026 | 0.15 | 0.175 | 0.15 | 0.16 | 645946.0 |
| Sep 10, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 509789.0 |
| Sep 09, 2026 | 0.175 | 0.185 | 0.14 | 0.16 | 764285.0 |
| Sep 08, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 3934.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 373026.0 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.205 | 0.205 | 88383.00 |
| Sep 02, 2026 | 0.20 | 0.215 | 0.20 | 0.215 | 175412.0 |
| Sep 01, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 98223.00 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 599806.0 |
| Aug 28, 2026 | 0.225 | 0.24 | 0.21 | 0.21 | 134286.0 |
| Aug 27, 2026 | 0.235 | 0.25 | 0.225 | 0.24 | 42363.00 |
| Aug 26, 2026 | 0.22 | 0.23 | 0.22 | 0.225 | 29415.00 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.215 | 0.22 | 87376.00 |
| Aug 24, 2026 | 0.235 | 0.24 | 0.23 | 0.23 | 38382.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.235 | 0.235 | 31784.00 |
| Aug 20, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 194641.0 |
| Aug 19, 2026 | 0.295 | 0.295 | 0.24 | 0.24 | 250996.0 |
| Aug 18, 2026 | 0.235 | 0.30 | 0.235 | 0.29 | 1.012M |
| Aug 17, 2026 | 0.21 | 0.24 | 0.20 | 0.215 | 103191.0 |
| Aug 14, 2026 | 0.22 | 0.225 | 0.205 | 0.215 | 200580.0 |
| Aug 13, 2026 | 0.205 | 0.25 | 0.205 | 0.215 | 579572.0 |
| Aug 12, 2026 | 0.18 | 0.2025 | 0.18 | 0.20 | 267528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.11 |
| Celestica, Inc. | 465.39 |
| Ynvisible Interactive, Inc. | 0.065 |
| AI/ML Innovations, Inc. | 0.04 |
| Jemtec, Inc. | 1.33 |
Price Related Metrics
| PS Ratio | 12.14 |
| Price to Book Value | 208.94 |
| Earnings Yield | -9.57% |
| Market Cap | 21.79M |