Legend Power Systems, Inc. (LPS.V)
0.225
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 15:45
Legend Power Systems Price : 0.225 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.23 | 0.23 | 0.215 | 0.22 | 87376.00 |
| Aug 24, 2026 | 0.235 | 0.24 | 0.23 | 0.23 | 38382.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.235 | 0.235 | 31784.00 |
| Aug 20, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 194641.0 |
| Aug 19, 2026 | 0.295 | 0.295 | 0.24 | 0.24 | 250996.0 |
| Aug 18, 2026 | 0.235 | 0.30 | 0.235 | 0.29 | 1.012M |
| Aug 17, 2026 | 0.21 | 0.24 | 0.20 | 0.215 | 103191.0 |
| Aug 14, 2026 | 0.22 | 0.225 | 0.205 | 0.215 | 200580.0 |
| Aug 13, 2026 | 0.205 | 0.25 | 0.205 | 0.215 | 579572.0 |
| Aug 12, 2026 | 0.18 | 0.2025 | 0.18 | 0.20 | 267528.0 |
| Aug 11, 2026 | 0.17 | 0.205 | 0.17 | 0.18 | 486477.0 |
| Aug 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 90201.00 |
| Aug 07, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 688763.0 |
| Aug 06, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 20615.00 |
| Aug 05, 2026 | 0.135 | 0.15 | 0.13 | 0.15 | 60182.00 |
| Aug 04, 2026 | 0.135 | 0.15 | 0.135 | 0.14 | 49824.00 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5738.00 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.13 | 0.145 | 62126.00 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4777.00 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 45668.00 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2614.00 |
| Jul 24, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 14885.00 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 41095.00 |
| Jul 21, 2026 | 0.165 | 0.165 | 0.16 | 0.165 | 82561.00 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 20.17 |
| Celestica, Inc. | 426.16 |
| Ynvisible Interactive, Inc. | 0.085 |
| AI/Ml Innovations, Inc. | 0.05 |
| Jemtec, Inc. | 1.39 |
Price Related Metrics
| PS Ratio | 17.20 |
| Price to Book Value | 60.16 |
| Earnings Yield | -7.16% |
| Market Cap | 35.02M |