Legend Power Systems Inc (LPS.V)

0.15 0.00 (0.00%) CAD  |  TSXV  |  Apr 19, 15:51
More

Legend Power Systems Price: 0.15 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.15 0.15 0.145 0.145 281148.0
Apr 17, 2024 0.16 0.16 0.15 0.15 105000.0
Apr 16, 2024 0.16 0.185 0.16 0.16 133710.0
Apr 15, 2024 0.17 0.17 0.16 0.16 19926.00
Apr 12, 2024 0.19 0.19 0.18 0.19 50224.00
Apr 11, 2024 0.165 0.23 0.165 0.205 327783.0
Apr 10, 2024 0.15 0.165 0.15 0.16 235126.0
Apr 09, 2024 0.14 0.15 0.14 0.15 111512.0
Apr 08, 2024 0.145 0.15 0.145 0.15 206467.0
Apr 05, 2024 0.14 0.15 0.14 0.14 124366.0
Apr 04, 2024 0.11 0.14 0.11 0.135 534772.0
Apr 03, 2024 0.09 0.095 0.09 0.095 3567.00
Apr 02, 2024 0.09 0.09 0.09 0.09 0.000
Apr 01, 2024 0.095 0.10 0.09 0.09 158421.0
Mar 28, 2024 0.105 0.105 0.095 0.095 9579.00
Mar 27, 2024 0.095 0.095 0.095 0.095 2005.00
Mar 26, 2024 0.095 0.095 0.095 0.095 3248.00
Mar 25, 2024 0.095 0.095 0.095 0.095 0.000
Mar 22, 2024 0.095 0.095 0.095 0.095 1621.00
Mar 21, 2024 0.10 0.10 0.095 0.095 59649.00
Mar 20, 2024 0.105 0.11 0.105 0.105 45728.00
Mar 19, 2024 0.105 0.105 0.105 0.105 0.000
Mar 18, 2024 0.105 0.105 0.105 0.105 7300.00
Mar 15, 2024 0.105 0.105 0.105 0.105 19000.00
Mar 14, 2024 0.11 0.11 0.105 0.11 38005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Apr 01 2024
0.92
Maximum
Apr 29 2021
0.3177
Average
0.2925
Median

Price Benchmarks

Bactech Environmental Corp 0.07
Beyond Medical Technologies Inc 0.05
Sharc International Systems Inc 0.20
Newlox Gold Ventures Corp 0.11
ParcelPal Logistics Inc 0.08

Price Related Metrics

PS Ratio 26.52
Price to Book Value 6.597
Earnings Yield -22.68%
Market Cap 19.75M