Legend Power Systems Inc (LPS.V)

0.405 +0.02  +3.85% TSXV Oct 21, 13:14 CAD

Legend Power Systems Price:

0.405 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 0.39 0.39 0.385 0.39 25561.00
Oct. 19, 2021 0.40 0.41 0.375 0.40 92178.00
Oct. 18, 2021 0.42 0.42 0.40 0.40 22121.00
Oct. 15, 2021 0.45 0.45 0.42 0.425 30443.00
Oct. 14, 2021 0.43 0.43 0.40 0.405 31616.00
Oct. 13, 2021 0.415 0.43 0.40 0.41 85749.00
Oct. 12, 2021 0.45 0.45 0.42 0.42 14945.00
Oct. 8, 2021 0.44 0.45 0.42 0.42 88784.00
Oct. 7, 2021 0.43 0.44 0.415 0.415 15668.00
Oct. 6, 2021 0.43 0.445 0.40 0.405 51407.00
Oct. 5, 2021 0.44 0.45 0.435 0.435 38742.00
Oct. 4, 2021 0.47 0.47 0.435 0.44 46656.00
Oct. 1, 2021 0.45 0.45 0.44 0.44 56070.00
Sept. 30, 2021 0.455 0.465 0.435 0.45 87961.00
Sept. 29, 2021 0.45 0.465 0.435 0.45 46947.00
Sept. 28, 2021 0.435 0.465 0.43 0.45 83202.00
Sept. 27, 2021 0.50 0.50 0.45 0.47 122171.0
Sept. 24, 2021 0.49 0.50 0.45 0.49 198707.0
Sept. 23, 2021 0.485 0.49 0.46 0.46 16113.00
Sept. 22, 2021 0.485 0.485 0.45 0.46 59897.00
Sept. 21, 2021 0.45 0.46 0.44 0.46 11874.00
Sept. 20, 2021 0.465 0.465 0.44 0.45 117800.0
Sept. 17, 2021 0.49 0.49 0.465 0.465 28323.00
Sept. 16, 2021 0.50 0.50 0.46 0.47 121511.0
Sept. 15, 2021 0.50 0.50 0.465 0.48 154343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.14 Dec 16 2019
Maximum 1.18 Feb 07 2018
Average 0.4578

Price Related Metrics

PS Ratio 14.52
Price to Book Value 4.347
Earnings Yield -9.38%
Market Cap 47.60M

News

IIROC Trading Halt - LPS
PR Newswire 05/25 15:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.