Firan Technology Group Corp. (FTG.TO)
20.17
+0.08
(+0.40%)
CAD |
TSX |
Aug 26, 15:17
Firan Technology Group Price : 20.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.07 | 20.28 | 19.00 | 20.09 | 140785.0 |
| Aug 24, 2026 | 21.49 | 21.49 | 18.60 | 18.76 | 236831.0 |
| Aug 21, 2026 | 23.14 | 23.14 | 21.68 | 21.78 | 78026.00 |
| Aug 20, 2026 | 23.10 | 23.23 | 22.83 | 23.19 | 34679.00 |
| Aug 19, 2026 | 24.30 | 24.38 | 22.81 | 23.00 | 51783.00 |
| Aug 18, 2026 | 25.31 | 25.38 | 23.66 | 24.20 | 49056.00 |
| Aug 17, 2026 | 23.61 | 25.64 | 23.61 | 25.60 | 49075.00 |
| Aug 14, 2026 | 24.62 | 24.77 | 23.75 | 24.08 | 28584.00 |
| Aug 13, 2026 | 24.67 | 25.01 | 24.55 | 24.55 | 24605.00 |
| Aug 12, 2026 | 24.88 | 25.07 | 24.72 | 24.87 | 11899.00 |
| Aug 11, 2026 | 24.97 | 25.28 | 24.53 | 24.88 | 29657.00 |
| Aug 10, 2026 | 25.61 | 26.00 | 24.91 | 24.95 | 38532.00 |
| Aug 07, 2026 | 25.34 | 26.06 | 24.88 | 25.75 | 71053.00 |
| Aug 06, 2026 | 24.20 | 25.24 | 24.20 | 25.06 | 160969.0 |
| Aug 05, 2026 | 25.16 | 25.34 | 24.18 | 24.20 | 41890.00 |
| Aug 04, 2026 | 23.00 | 25.95 | 22.91 | 25.16 | 61808.00 |
| Jul 31, 2026 | 23.51 | 23.67 | 22.91 | 22.96 | 33635.00 |
| Jul 30, 2026 | 22.92 | 24.00 | 22.77 | 23.43 | 51977.00 |
| Jul 29, 2026 | 23.28 | 23.42 | 22.93 | 23.00 | 112427.0 |
| Jul 28, 2026 | 23.09 | 23.44 | 22.73 | 23.31 | 73328.00 |
| Jul 27, 2026 | 23.15 | 23.60 | 22.83 | 23.60 | 35379.00 |
| Jul 24, 2026 | 23.43 | 23.74 | 22.90 | 23.08 | 18933.00 |
| Jul 23, 2026 | 23.00 | 23.49 | 22.65 | 23.10 | 81974.00 |
| Jul 21, 2026 | 23.30 | 24.12 | 23.30 | 23.87 | 70008.00 |
| Jul 20, 2026 | 24.10 | 24.41 | 23.09 | 23.21 | 65777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTEST Electronics, Inc. | 0.45 |
| Celestica, Inc. | 428.56 |
| Ynvisible Interactive, Inc. | 0.085 |
| AI/Ml Innovations, Inc. | 0.05 |
| Legend Power Systems, Inc. | 0.225 |
Price Related Metrics
| PE Ratio | 34.23 |
| PS Ratio | 2.603 |
| PEG Ratio | 5.276 |
| Price to Book Value | 4.924 |
| Price to Free Cash Flow | 29.91 |
| Earnings Yield | 2.92% |
| Market Cap | 507.75M |
| PEGY Ratio | 5.276 |
| Operating PE Ratio | 25.41 |
| Normalized PE Ratio | 33.54 |