Firan Technology Group Corp. (FTG.TO)
21.40
+0.12
(+0.56%)
CAD |
TSX |
Sep 17, 10:54
Firan Technology Group Price : 21.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.39 | 21.82 | 21.06 | 21.28 | 52833.00 |
| Sep 15, 2026 | 20.77 | 21.33 | 20.77 | 21.23 | 38826.00 |
| Sep 14, 2026 | 20.84 | 21.30 | 20.55 | 20.81 | 30711.00 |
| Sep 11, 2026 | 19.94 | 21.30 | 19.94 | 21.02 | 41203.00 |
| Sep 10, 2026 | 19.51 | 20.31 | 19.51 | 19.92 | 45879.00 |
| Sep 09, 2026 | 19.92 | 19.92 | 19.60 | 19.67 | 49260.00 |
| Sep 08, 2026 | 19.93 | 20.19 | 19.61 | 19.98 | 162785.0 |
| Sep 04, 2026 | 20.05 | 20.33 | 19.76 | 19.95 | 74225.00 |
| Sep 03, 2026 | 20.11 | 20.46 | 19.87 | 20.05 | 210177.0 |
| Sep 02, 2026 | 20.10 | 20.28 | 19.50 | 20.11 | 61559.00 |
| Sep 01, 2026 | 19.91 | 20.73 | 19.91 | 20.25 | 103555.0 |
| Aug 31, 2026 | 20.16 | 20.56 | 19.83 | 20.26 | 54252.00 |
| Aug 28, 2026 | 21.01 | 21.13 | 19.80 | 20.28 | 80260.00 |
| Aug 27, 2026 | 20.55 | 21.12 | 20.35 | 21.00 | 39628.00 |
| Aug 26, 2026 | 20.01 | 20.50 | 20.01 | 20.17 | 38719.00 |
| Aug 25, 2026 | 19.07 | 20.28 | 19.00 | 20.09 | 140785.0 |
| Aug 24, 2026 | 21.49 | 21.49 | 18.60 | 18.76 | 236831.0 |
| Aug 21, 2026 | 23.14 | 23.14 | 21.68 | 21.78 | 78026.00 |
| Aug 20, 2026 | 23.10 | 23.23 | 22.83 | 23.19 | 34679.00 |
| Aug 19, 2026 | 24.30 | 24.38 | 22.81 | 23.00 | 51783.00 |
| Aug 18, 2026 | 25.31 | 25.38 | 23.66 | 24.20 | 49056.00 |
| Aug 17, 2026 | 23.61 | 25.64 | 23.61 | 25.60 | 49075.00 |
| Aug 14, 2026 | 24.62 | 24.77 | 23.75 | 24.08 | 28584.00 |
| Aug 13, 2026 | 24.67 | 25.01 | 24.55 | 24.55 | 24605.00 |
| Aug 12, 2026 | 24.88 | 25.07 | 24.72 | 24.87 | 11899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTEST Electronics, Inc. | 0.41 |
| Celestica, Inc. | 475.61 |
| Ynvisible Interactive, Inc. | 0.07 |
| AI/ML Innovations, Inc. | 0.04 |
| Legend Power Systems, Inc. | 0.14 |
Price Related Metrics
| PE Ratio | 36.32 |
| PS Ratio | 2.762 |
| PEG Ratio | 5.598 |
| Price to Book Value | 5.225 |
| Price to Free Cash Flow | 31.73 |
| Earnings Yield | 2.75% |
| Market Cap | 538.71M |
| PEGY Ratio | 5.598 |
| Operating PE Ratio | 26.96 |
| Normalized PE Ratio | 35.59 |