Celestica, Inc. (CLS.TO)
452.39
+12.17
(+2.76%)
CAD |
TSX |
Sep 16, 16:00
Celestica Price : 452.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 446.11 | 460.01 | 445.20 | 452.39 | 452182.0 |
| Sep 15, 2026 | 441.00 | 451.60 | 436.77 | 440.22 | 366825.0 |
| Sep 14, 2026 | 451.16 | 452.24 | 435.66 | 439.70 | 422806.0 |
| Sep 11, 2026 | 456.21 | 489.10 | 449.84 | 480.23 | 435746.0 |
| Sep 10, 2026 | 445.52 | 463.70 | 445.52 | 450.34 | 229205.0 |
| Sep 09, 2026 | 461.36 | 478.16 | 455.18 | 460.18 | 478748.0 |
| Sep 08, 2026 | 439.99 | 463.54 | 437.04 | 454.60 | 538056.0 |
| Sep 04, 2026 | 433.35 | 440.63 | 427.10 | 432.45 | 246529.0 |
| Sep 03, 2026 | 389.82 | 433.11 | 386.89 | 427.53 | 583360.0 |
| Sep 02, 2026 | 406.90 | 406.90 | 379.66 | 384.25 | 485775.0 |
| Sep 01, 2026 | 408.01 | 411.66 | 399.72 | 407.11 | 249331.0 |
| Aug 31, 2026 | 415.52 | 418.07 | 411.78 | 415.84 | 458940.0 |
| Aug 28, 2026 | 434.93 | 437.18 | 415.24 | 415.52 | 243825.0 |
| Aug 27, 2026 | 439.01 | 451.72 | 434.78 | 439.76 | 398031.0 |
| Aug 26, 2026 | 420.00 | 433.33 | 420.00 | 426.16 | 183468.0 |
| Aug 25, 2026 | 420.03 | 425.10 | 412.91 | 423.57 | 390056.0 |
| Aug 24, 2026 | 408.95 | 412.38 | 394.75 | 407.36 | 422391.0 |
| Aug 21, 2026 | 419.31 | 419.99 | 403.26 | 407.67 | 278594.0 |
| Aug 20, 2026 | 416.10 | 419.67 | 406.88 | 416.76 | 259151.0 |
| Aug 19, 2026 | 433.63 | 433.63 | 404.34 | 416.59 | 701994.0 |
| Aug 18, 2026 | 459.45 | 460.00 | 429.45 | 431.98 | 552780.0 |
| Aug 17, 2026 | 469.45 | 480.19 | 465.77 | 471.51 | 333445.0 |
| Aug 14, 2026 | 486.04 | 490.00 | 462.74 | 465.23 | 329599.0 |
| Aug 13, 2026 | 469.76 | 509.42 | 469.76 | 484.73 | 487176.0 |
| Aug 12, 2026 | 443.73 | 473.49 | 443.25 | 472.51 | 780303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 21.28 |
| Ynvisible Interactive, Inc. | 0.07 |
| AI/ML Innovations, Inc. | 0.045 |
| ZTEST Electronics, Inc. | 0.405 |
| Kraken Robotics, Inc. | 4.55 |
Price Related Metrics
| PE Ratio | 33.99 |
| PS Ratio | 2.434 |
| PEG Ratio | 0.3185 |
| Price to Book Value | 14.79 |
| Price to Free Cash Flow | 73.15 |
| Earnings Yield | 2.94% |
| Market Cap | 52.02B |
| PEGY Ratio | 0.3185 |
| Operating PE Ratio | 28.88 |
| Normalized PE Ratio | 34.90 |