Celestica Inc (CLS.TO)
59.18
-0.66
(-1.10%)
CAD |
TSX |
May 02, 10:59
Celestica Price: 59.18 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 58.88 | 60.82 | 57.56 | 59.84 | 523258.0 |
| Apr 30, 2024 | 60.19 | 61.23 | 59.30 | 59.61 | 386553.0 |
| Apr 29, 2024 | 60.12 | 60.36 | 57.64 | 60.17 | 346885.0 |
| Apr 26, 2024 | 58.83 | 59.61 | 57.01 | 59.36 | 597763.0 |
| Apr 25, 2024 | 61.09 | 63.22 | 57.50 | 59.12 | 659896.0 |
| Apr 24, 2024 | 61.61 | 62.90 | 59.50 | 60.42 | 540688.0 |
| Apr 23, 2024 | 59.80 | 61.50 | 59.50 | 59.78 | 499420.0 |
| Apr 22, 2024 | 57.33 | 59.27 | 56.56 | 58.93 | 700512.0 |
| Apr 19, 2024 | 59.08 | 60.16 | 55.45 | 56.03 | 1.031M |
| Apr 18, 2024 | 61.46 | 62.32 | 59.85 | 60.34 | 492330.0 |
| Apr 17, 2024 | 63.09 | 64.30 | 61.29 | 61.46 | 313074.0 |
| Apr 16, 2024 | 60.60 | 63.33 | 59.87 | 63.13 | 327445.0 |
| Apr 15, 2024 | 62.02 | 63.06 | 60.95 | 61.17 | 258695.0 |
| Apr 12, 2024 | 62.19 | 62.85 | 60.99 | 61.64 | 337776.0 |
| Apr 11, 2024 | 63.36 | 63.43 | 62.21 | 62.95 | 201501.0 |
| Apr 10, 2024 | 62.25 | 64.32 | 62.20 | 63.04 | 504657.0 |
| Apr 09, 2024 | 66.96 | 66.99 | 62.63 | 63.84 | 617651.0 |
| Apr 08, 2024 | 67.80 | 68.50 | 66.04 | 67.13 | 281280.0 |
| Apr 05, 2024 | 65.81 | 67.50 | 65.64 | 67.05 | 488387.0 |
| Apr 04, 2024 | 67.47 | 68.91 | 64.87 | 65.13 | 504850.0 |
| Apr 03, 2024 | 63.08 | 66.69 | 63.02 | 66.61 | 546221.0 |
| Apr 02, 2024 | 60.68 | 63.80 | 59.74 | 63.64 | 615441.0 |
| Apr 01, 2024 | 61.08 | 62.59 | 61.08 | 62.29 | 286456.0 |
| Mar 28, 2024 | 61.44 | 61.89 | 60.61 | 60.86 | 411795.0 |
| Mar 27, 2024 | 63.53 | 64.00 | 60.45 | 61.79 | 420696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 23 2020
67.13
Maximum
Apr 08 2024
16.66
Average
11.98
Median
Jan 31 2020
Price Benchmarks
| Constellation Software Inc | 3563.09 |
| Kinaxis Inc | 151.57 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 0.6304 |
| PEG Ratio | 0.1294 |
| Price to Book Value | 3.034 |
| Price to Free Cash Flow | 14.75 |
| Earnings Yield | 6.11% |
| Market Cap | 7.031B |
| PEGY Ratio | 0.1294 |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 15.68 |