Celestica, Inc. (CLS.TO)
428.08
+4.51
(+1.06%)
CAD |
TSX |
Aug 26, 15:03
Celestica Price : 428.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 420.03 | 425.10 | 412.91 | 423.57 | 390056.0 |
| Aug 24, 2026 | 408.95 | 412.38 | 394.75 | 407.36 | 422391.0 |
| Aug 21, 2026 | 419.31 | 419.99 | 403.26 | 407.67 | 278594.0 |
| Aug 20, 2026 | 416.10 | 419.67 | 406.88 | 416.76 | 259151.0 |
| Aug 19, 2026 | 433.63 | 433.63 | 404.34 | 416.59 | 701994.0 |
| Aug 18, 2026 | 459.45 | 460.00 | 429.45 | 431.98 | 552780.0 |
| Aug 17, 2026 | 469.45 | 480.19 | 465.77 | 471.51 | 333445.0 |
| Aug 14, 2026 | 486.04 | 490.00 | 462.74 | 465.23 | 329599.0 |
| Aug 13, 2026 | 469.76 | 509.42 | 469.76 | 484.73 | 487176.0 |
| Aug 12, 2026 | 443.73 | 473.49 | 443.25 | 472.51 | 780303.0 |
| Aug 11, 2026 | 443.94 | 444.98 | 431.25 | 432.72 | 366968.0 |
| Aug 10, 2026 | 445.33 | 459.12 | 438.64 | 440.01 | 1.422M |
| Aug 07, 2026 | 442.01 | 445.49 | 426.74 | 443.51 | 541781.0 |
| Aug 06, 2026 | 437.26 | 456.98 | 431.01 | 442.65 | 781440.0 |
| Aug 05, 2026 | 519.29 | 532.00 | 507.18 | 508.54 | 234613.0 |
| Aug 04, 2026 | 497.57 | 526.83 | 485.09 | 523.74 | 655253.0 |
| Jul 31, 2026 | 512.89 | 525.00 | 462.80 | 463.87 | 403371.0 |
| Jul 30, 2026 | 484.99 | 501.00 | 482.16 | 493.32 | 394186.0 |
| Jul 29, 2026 | 493.52 | 494.52 | 448.00 | 461.40 | 498499.0 |
| Jul 28, 2026 | 459.99 | 495.00 | 448.84 | 492.14 | 569964.0 |
| Jul 27, 2026 | 435.00 | 455.31 | 409.26 | 449.49 | 518399.0 |
| Jul 24, 2026 | 469.60 | 469.60 | 428.39 | 430.07 | 401307.0 |
| Jul 23, 2026 | 470.44 | 491.81 | 467.58 | 470.91 | 531149.0 |
| Jul 21, 2026 | 445.86 | 482.51 | 440.65 | 479.88 | 341792.0 |
| Jul 20, 2026 | 429.24 | 443.69 | 427.86 | 431.86 | 266050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 20.21 |
| Ynvisible Interactive, Inc. | 0.085 |
| AI/Ml Innovations, Inc. | 0.05 |
| ZTEST Electronics, Inc. | 0.45 |
| Legend Power Systems, Inc. | 0.225 |
Price Related Metrics
| PE Ratio | 32.16 |
| PS Ratio | 2.303 |
| PEG Ratio | 0.3014 |
| Price to Book Value | 13.99 |
| Price to Free Cash Flow | 69.22 |
| Earnings Yield | 3.11% |
| Market Cap | 49.23B |
| PEGY Ratio | 0.3014 |
| Operating PE Ratio | 27.33 |
| Normalized PE Ratio | 33.02 |