Celestica (CLS.TO) Price: 292.16

Celestica, Inc. (CLS.TO)

292.16 +3.73 (+1.29%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	308.09	312.00	285.57	292.16	939266.0
Nov 05, 2026	313.14	315.00	276.06	288.43	1.109M
Nov 04, 2026	350.02	353.38	323.50	330.24	1.057M
Nov 03, 2026	354.51	368.24	352.77	363.50	430580.0
Nov 02, 2026	373.66	374.51	345.50	348.45	620572.0
Oct 30, 2026	374.29	384.00	357.21	369.32	623000.0
Oct 29, 2026	408.05	409.10	391.40	396.12	378888.0
Oct 28, 2026	400.90	431.83	398.00	420.54	964949.0
Oct 27, 2026	379.18	396.69	372.59	388.33	746223.0
Oct 26, 2026	374.54	383.55	345.31	346.97	709842.0
Oct 23, 2026	374.56	374.86	354.26	364.40	552314.0
Oct 22, 2026	406.28	406.94	375.06	376.69	767461.0
Oct 21, 2026	434.19	440.00	422.68	428.26	355032.0
Oct 20, 2026	416.09	433.00	401.56	422.22	356312.0
Oct 19, 2026	441.83	444.00	423.58	424.15	514857.0
Oct 16, 2026	440.56	441.49	424.53	429.26	550058.0
Oct 15, 2026	438.00	449.00	420.50	446.70	632248.0
Oct 14, 2026	500.95	500.95	457.19	461.14	840462.0
Oct 13, 2026	483.99	509.03	463.98	507.89	512689.0
Oct 09, 2026	522.00	527.00	506.00	516.79	258072.0
Oct 08, 2026	522.88	526.69	493.59	506.58	397874.0
Oct 07, 2026	540.96	542.44	525.00	530.01	336395.0
Oct 06, 2026	547.07	553.16	538.58	551.79	269063.0
Oct 05, 2026	554.82	561.00	535.25	545.98	198169.0
Oct 02, 2026	546.39	557.17	541.90	551.69	330828.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks