Celestica, Inc. (CLS.TO)
424.15
-5.11
(-1.19%)
CAD |
TSX |
Oct 19, 16:00
Celestica Price : 424.15 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 440.56 | 441.49 | 424.53 | 429.26 | 550058.0 |
| Oct 15, 2026 | 438.00 | 449.00 | 420.50 | 446.70 | 632248.0 |
| Oct 14, 2026 | 500.95 | 500.95 | 457.19 | 461.14 | 840462.0 |
| Oct 13, 2026 | 483.99 | 509.03 | 463.98 | 507.89 | 512689.0 |
| Oct 09, 2026 | 522.00 | 527.00 | 506.00 | 516.79 | 258072.0 |
| Oct 08, 2026 | 522.88 | 526.69 | 493.59 | 506.58 | 397874.0 |
| Oct 07, 2026 | 540.96 | 542.44 | 525.00 | 530.01 | 336395.0 |
| Oct 06, 2026 | 547.07 | 553.16 | 538.58 | 551.79 | 269063.0 |
| Oct 05, 2026 | 554.82 | 561.00 | 535.25 | 545.98 | 198169.0 |
| Oct 02, 2026 | 546.39 | 557.17 | 541.90 | 551.69 | 330828.0 |
| Oct 01, 2026 | 517.64 | 537.00 | 505.43 | 531.03 | 358997.0 |
| Sep 30, 2026 | 528.00 | 534.18 | 503.00 | 514.95 | 335104.0 |
| Sep 29, 2026 | 512.75 | 532.33 | 512.74 | 519.22 | 264397.0 |
| Sep 28, 2026 | 514.77 | 528.14 | 495.56 | 505.83 | 391057.0 |
| Sep 25, 2026 | 537.80 | 538.00 | 516.25 | 516.68 | 391079.0 |
| Sep 24, 2026 | 502.46 | 535.49 | 498.72 | 527.94 | 527295.0 |
| Sep 23, 2026 | 505.61 | 518.52 | 500.00 | 510.77 | 354641.0 |
| Sep 22, 2026 | 483.24 | 504.76 | 481.27 | 501.72 | 524618.0 |
| Sep 21, 2026 | 478.03 | 487.01 | 468.00 | 483.09 | 358688.0 |
| Sep 18, 2026 | 464.72 | 476.05 | 460.58 | 465.13 | 902484.0 |
| Sep 17, 2026 | 473.65 | 494.85 | 461.00 | 461.88 | 384983.0 |
| Sep 16, 2026 | 446.11 | 460.01 | 445.20 | 452.39 | 452182.0 |
| Sep 15, 2026 | 441.00 | 451.60 | 436.77 | 440.22 | 366825.0 |
| Sep 14, 2026 | 451.16 | 452.24 | 435.66 | 439.70 | 422806.0 |
| Sep 11, 2026 | 456.21 | 489.10 | 449.84 | 480.23 | 435746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 34.46 |
| Ynvisible Interactive, Inc. | 0.05 |
| AI/ML Innovations, Inc. | 0.045 |
| ZTEST Electronics, Inc. | 0.42 |
| Kraken Robotics, Inc. | 4.00 |
Price Related Metrics
| PE Ratio | 31.86 |
| PS Ratio | 2.282 |
| PEG Ratio | 0.2986 |
| Price to Book Value | 13.87 |
| Price to Free Cash Flow | 68.58 |
| Earnings Yield | 3.14% |
| Market Cap | 48.78B |
| PEGY Ratio | 0.2986 |
| Operating PE Ratio | 27.08 |
| Normalized PE Ratio | 32.72 |