Celestica Inc (CLS.TO)
115.75
+2.43
(+2.14%)
CAD |
TSX |
Nov 15, 16:00
115.75
0.00 (0.00%)
After-Hours: 16:00
Celestica Price: 115.75 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 110.80 | 116.20 | 109.62 | 115.75 | 796626.0 |
| Nov 14, 2024 | 116.27 | 116.51 | 113.14 | 113.32 | 738419.0 |
| Nov 13, 2024 | 116.55 | 119.37 | 114.72 | 114.98 | 890963.0 |
| Nov 12, 2024 | 116.56 | 117.68 | 115.07 | 117.22 | 908929.0 |
| Nov 11, 2024 | 121.22 | 122.46 | 116.00 | 117.90 | 1.078M |
| Nov 08, 2024 | 117.69 | 120.16 | 116.44 | 119.54 | 532743.0 |
| Nov 07, 2024 | 113.65 | 118.68 | 110.90 | 118.31 | 881554.0 |
| Nov 06, 2024 | 109.00 | 113.24 | 108.42 | 112.93 | 679039.0 |
| Nov 05, 2024 | 102.80 | 105.69 | 102.13 | 104.69 | 756121.0 |
| Nov 04, 2024 | 98.30 | 101.62 | 98.22 | 100.58 | 823352.0 |
| Nov 01, 2024 | 95.29 | 99.78 | 95.13 | 98.01 | 640216.0 |
| Oct 31, 2024 | 96.02 | 96.68 | 93.60 | 95.28 | 869162.0 |
| Oct 30, 2024 | 96.45 | 98.55 | 94.24 | 96.98 | 574715.0 |
| Oct 29, 2024 | 97.28 | 97.90 | 95.36 | 97.36 | 717599.0 |
| Oct 28, 2024 | 97.57 | 98.11 | 96.00 | 97.68 | 1.275M |
| Oct 25, 2024 | 94.50 | 97.11 | 93.57 | 96.43 | 1.398M |
| Oct 24, 2024 | 86.81 | 94.76 | 86.61 | 93.99 | 2.225M |
| Oct 23, 2024 | 76.69 | 79.84 | 76.60 | 79.47 | 720309.0 |
| Oct 22, 2024 | 77.60 | 78.88 | 77.02 | 77.44 | 556036.0 |
| Oct 21, 2024 | 79.02 | 79.71 | 77.97 | 78.37 | 468341.0 |
| Oct 18, 2024 | 80.41 | 81.59 | 79.76 | 79.82 | 348662.0 |
| Oct 17, 2024 | 82.73 | 83.03 | 79.72 | 80.27 | 509496.0 |
| Oct 16, 2024 | 85.18 | 85.20 | 80.07 | 80.31 | 692110.0 |
| Oct 15, 2024 | 86.81 | 88.05 | 82.41 | 84.25 | 869737.0 |
| Oct 11, 2024 | 84.78 | 87.78 | 84.69 | 86.76 | 913638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Mar 23 2020
119.54
Maximum
Nov 08 2024
24.01
Average
14.00
Median
Apr 21 2022
Price Benchmarks
| Kinaxis Inc | 165.15 |
| Shopify Inc | 152.87 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PE Ratio | 27.01 |
| PS Ratio | 1.098 |
| PEG Ratio | 0.3018 |
| Price to Book Value | 5.479 |
| Price to Free Cash Flow | 26.53 |
| Earnings Yield | 3.70% |
| Market Cap | 13.47B |
| PEGY Ratio | 0.3018 |
| Operating PE Ratio | 18.79 |
| Normalized PE Ratio | 25.98 |