AudioCodes Ltd (AUDC)
8.70
+0.03
(+0.35%)
USD |
NASDAQ |
Nov 21, 15:52
AudioCodes Price: 8.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.69 | 8.73 | 8.58 | 8.67 | 61563.00 |
| Nov 19, 2024 | 8.48 | 8.76 | 8.40 | 8.69 | 102472.0 |
| Nov 18, 2024 | 8.22 | 8.415 | 8.22 | 8.36 | 38014.00 |
| Nov 15, 2024 | 8.33 | 8.33 | 8.13 | 8.21 | 81275.00 |
| Nov 14, 2024 | 8.54 | 8.59 | 8.301 | 8.35 | 101889.0 |
| Nov 13, 2024 | 8.46 | 8.48 | 8.38 | 8.41 | 59827.00 |
| Nov 12, 2024 | 8.54 | 8.61 | 8.36 | 8.46 | 73209.00 |
| Nov 11, 2024 | 8.27 | 8.51 | 8.27 | 8.51 | 71583.00 |
| Nov 08, 2024 | 8.52 | 8.52 | 8.020 | 8.12 | 95765.00 |
| Nov 07, 2024 | 7.86 | 8.89 | 7.85 | 8.35 | 281194.0 |
| Nov 06, 2024 | 8.21 | 8.365 | 7.70 | 7.78 | 455695.0 |
| Nov 05, 2024 | 8.99 | 9.10 | 8.950 | 9.01 | 53979.00 |
| Nov 04, 2024 | 9.16 | 9.31 | 9.11 | 9.13 | 72897.00 |
| Nov 01, 2024 | 9.18 | 9.26 | 9.05 | 9.13 | 70502.00 |
| Oct 31, 2024 | 9.47 | 9.47 | 9.15 | 9.21 | 94578.00 |
| Oct 30, 2024 | 9.71 | 9.75 | 9.375 | 9.44 | 78052.00 |
| Oct 29, 2024 | 9.58 | 9.85 | 9.57 | 9.60 | 140574.0 |
| Oct 28, 2024 | 9.46 | 9.69 | 9.37 | 9.56 | 103353.0 |
| Oct 25, 2024 | 9.18 | 9.21 | 9.02 | 9.17 | 45595.00 |
| Oct 24, 2024 | 9.15 | 9.20 | 9.07 | 9.14 | 35012.00 |
| Oct 23, 2024 | 9.50 | 9.50 | 9.11 | 9.17 | 16520.00 |
| Oct 22, 2024 | 9.64 | 9.69 | 9.45 | 9.49 | 37939.00 |
| Oct 21, 2024 | 9.67 | 9.74 | 9.634 | 9.69 | 28595.00 |
| Oct 18, 2024 | 9.81 | 9.99 | 9.635 | 9.66 | 71590.00 |
| Oct 17, 2024 | 9.65 | 9.88 | 9.52 | 9.75 | 83684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Oct 27 2023
44.76
Maximum
Jul 27 2020
21.83
Average
22.45
Median
Jul 11 2022
Price Benchmarks
| Cellebrite DI Ltd | 20.11 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.95 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 21.75 |
| PS Ratio | 1.097 |
| PEG Ratio | 8.483 |
| Price to Book Value | 1.346 |
| Price to Free Cash Flow | 34.40 |
| Earnings Yield | 4.60% |
| Market Cap | 251.52M |
| PEGY Ratio | 3.238 |
| Operating PE Ratio | 13.19 |
| Normalized PE Ratio | 21.75 |