AudioCodes Ltd. (AUDC)
9.62
+0.02
(+0.21%)
USD |
NASDAQ |
Aug 24, 16:00
9.62
0.00 (0.00%)
Pre-Market: 20:00
AudioCodes Price : 9.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.51 | 9.65 | 9.425 | 9.62 | 138328.0 |
| Aug 21, 2026 | 9.66 | 9.66 | 9.54 | 9.60 | 77208.00 |
| Aug 20, 2026 | 9.63 | 9.665 | 9.49 | 9.57 | 79728.00 |
| Aug 19, 2026 | 9.75 | 9.89 | 9.54 | 9.68 | 160099.0 |
| Aug 18, 2026 | 10.01 | 10.11 | 9.81 | 9.81 | 151755.0 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.03 | 10.14 | 157993.0 |
| Aug 14, 2026 | 10.33 | 10.46 | 10.23 | 10.37 | 129823.0 |
| Aug 13, 2026 | 10.11 | 10.36 | 10.11 | 10.27 | 106224.0 |
| Aug 12, 2026 | 9.90 | 10.46 | 9.87 | 10.11 | 159087.0 |
| Aug 11, 2026 | 10.01 | 10.02 | 9.825 | 9.95 | 94498.00 |
| Aug 10, 2026 | 9.89 | 10.13 | 9.805 | 10.00 | 145135.0 |
| Aug 07, 2026 | 10.08 | 10.08 | 9.87 | 9.94 | 75285.00 |
| Aug 06, 2026 | 9.80 | 10.12 | 9.78 | 9.90 | 115484.0 |
| Aug 05, 2026 | 10.10 | 10.35 | 9.50 | 9.88 | 160270.0 |
| Aug 04, 2026 | 9.67 | 10.86 | 9.67 | 10.04 | 334463.0 |
| Aug 03, 2026 | 9.63 | 9.82 | 9.53 | 9.80 | 95150.00 |
| Jul 31, 2026 | 9.36 | 9.66 | 9.36 | 9.58 | 85955.00 |
| Jul 30, 2026 | 9.40 | 9.47 | 9.06 | 9.25 | 133923.0 |
| Jul 29, 2026 | 9.78 | 9.85 | 9.29 | 9.39 | 90792.00 |
| Jul 28, 2026 | 9.73 | 9.82 | 9.67 | 9.77 | 82321.00 |
| Jul 27, 2026 | 9.59 | 9.815 | 9.59 | 9.78 | 80749.00 |
| Jul 24, 2026 | 9.65 | 9.745 | 9.52 | 9.58 | 91547.00 |
| Jul 23, 2026 | 9.40 | 9.57 | 9.38 | 9.53 | 74560.00 |
| Jul 22, 2026 | 9.76 | 9.80 | 9.40 | 9.44 | 70836.00 |
| Jul 21, 2026 | 9.66 | 9.82 | 9.66 | 9.81 | 83754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilat Satellite Networks Ltd. | 9.95 |
| BOS Better Online Solutions Ltd. | 4.55 |
| Clearfield, Inc. | 27.23 |
| Digi International, Inc. | 73.92 |
| Silicom Ltd. | 41.82 |
Price Related Metrics
| PE Ratio | 37.78 |
| PS Ratio | 1.054 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 2.65% |
| Market Cap | 243.86M |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 37.78 |