AudioCodes Ltd. (AUDC)
9.60
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 14, 11:35
AudioCodes Price : 9.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.18 | 9.61 | 9.18 | 9.61 | 69487.00 |
| Sep 10, 2026 | 9.60 | 9.66 | 9.02 | 9.03 | 117226.0 |
| Sep 09, 2026 | 9.88 | 10.07 | 9.72 | 9.73 | 58366.00 |
| Sep 08, 2026 | 10.07 | 10.07 | 9.73 | 9.94 | 109459.0 |
| Sep 04, 2026 | 10.02 | 10.17 | 9.92 | 10.15 | 98136.00 |
| Sep 03, 2026 | 10.17 | 10.33 | 9.97 | 9.99 | 84928.00 |
| Sep 02, 2026 | 10.02 | 10.13 | 9.94 | 10.08 | 69964.00 |
| Sep 01, 2026 | 10.00 | 10.02 | 9.75 | 9.99 | 110628.0 |
| Aug 31, 2026 | 10.00 | 10.18 | 10.00 | 10.00 | 78475.00 |
| Aug 28, 2026 | 10.22 | 10.23 | 9.91 | 10.04 | 69810.00 |
| Aug 27, 2026 | 10.12 | 10.32 | 10.12 | 10.22 | 122341.0 |
| Aug 26, 2026 | 9.82 | 10.08 | 9.77 | 10.04 | 121683.0 |
| Aug 25, 2026 | 9.69 | 9.92 | 9.68 | 9.81 | 98964.00 |
| Aug 24, 2026 | 9.51 | 9.65 | 9.425 | 9.62 | 138328.0 |
| Aug 21, 2026 | 9.66 | 9.66 | 9.54 | 9.60 | 77208.00 |
| Aug 20, 2026 | 9.63 | 9.665 | 9.49 | 9.57 | 79728.00 |
| Aug 19, 2026 | 9.75 | 9.89 | 9.54 | 9.68 | 160099.0 |
| Aug 18, 2026 | 10.01 | 10.11 | 9.81 | 9.81 | 151755.0 |
| Aug 17, 2026 | 10.42 | 10.42 | 10.03 | 10.14 | 157993.0 |
| Aug 14, 2026 | 10.33 | 10.46 | 10.23 | 10.37 | 129823.0 |
| Aug 13, 2026 | 10.11 | 10.36 | 10.11 | 10.27 | 106224.0 |
| Aug 12, 2026 | 9.90 | 10.46 | 9.87 | 10.11 | 159087.0 |
| Aug 11, 2026 | 10.01 | 10.02 | 9.825 | 9.95 | 94498.00 |
| Aug 10, 2026 | 9.89 | 10.13 | 9.805 | 10.00 | 145135.0 |
| Aug 07, 2026 | 10.08 | 10.08 | 9.87 | 9.94 | 75285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilat Satellite Networks Ltd. | 9.79 |
| BOS Better Online Solutions Ltd. | 4.66 |
| Clearfield, Inc. | 28.92 |
| Digi International, Inc. | 67.49 |
| Silicom Ltd. | 41.55 |
Price Related Metrics
| PE Ratio | 37.71 |
| PS Ratio | 1.051 |
| Price to Book Value | 1.669 |
| Price to Free Cash Flow | 11.23 |
| Earnings Yield | 2.65% |
| Market Cap | 243.35M |
| Operating PE Ratio | 18.25 |
| Normalized PE Ratio | 37.71 |