Digi International Inc (DGII)
27.39
+0.39
(+1.44%)
USD |
NASDAQ |
May 10, 16:00
27.39
0.00 (0.00%)
After-Hours: 19:36
Digi International Price: 27.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 26.54 | 27.20 | 26.39 | 27.00 | 103667.0 |
May 08, 2024 | 26.60 | 26.77 | 26.25 | 26.39 | 158918.0 |
May 07, 2024 | 27.17 | 27.17 | 26.49 | 26.60 | 264146.0 |
May 06, 2024 | 25.75 | 27.04 | 25.75 | 27.01 | 218807.0 |
May 03, 2024 | 25.92 | 27.08 | 25.10 | 25.73 | 522140.0 |
May 02, 2024 | 30.67 | 30.72 | 24.44 | 25.50 | 545287.0 |
May 01, 2024 | 30.59 | 31.36 | 30.49 | 30.72 | 209024.0 |
Apr 30, 2024 | 30.56 | 30.99 | 30.51 | 30.66 | 184138.0 |
Apr 29, 2024 | 31.05 | 31.80 | 30.83 | 30.97 | 145076.0 |
Apr 26, 2024 | 30.81 | 31.03 | 30.64 | 30.95 | 90986.00 |
Apr 25, 2024 | 30.31 | 30.77 | 30.02 | 30.59 | 149333.0 |
Apr 24, 2024 | 30.57 | 31.00 | 30.07 | 30.73 | 167065.0 |
Apr 23, 2024 | 29.56 | 30.58 | 29.56 | 30.40 | 101755.0 |
Apr 22, 2024 | 29.51 | 29.76 | 29.24 | 29.49 | 98655.00 |
Apr 19, 2024 | 29.36 | 29.91 | 29.25 | 29.31 | 165344.0 |
Apr 18, 2024 | 30.15 | 30.25 | 29.52 | 29.60 | 143952.0 |
Apr 17, 2024 | 30.70 | 30.76 | 30.15 | 30.16 | 215548.0 |
Apr 16, 2024 | 30.00 | 30.41 | 29.70 | 30.32 | 171629.0 |
Apr 15, 2024 | 30.86 | 31.32 | 30.00 | 30.40 | 144011.0 |
Apr 12, 2024 | 31.15 | 31.37 | 30.35 | 30.91 | 122281.0 |
Apr 11, 2024 | 31.26 | 31.46 | 30.94 | 31.34 | 78512.00 |
Apr 10, 2024 | 31.81 | 31.89 | 30.76 | 31.00 | 146064.0 |
Apr 09, 2024 | 32.22 | 32.85 | 32.21 | 32.82 | 185010.0 |
Apr 08, 2024 | 31.21 | 32.28 | 31.11 | 32.24 | 179671.0 |
Apr 05, 2024 | 30.45 | 31.06 | 30.19 | 30.89 | 83511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 19 2020
42.94
Maximum
Aug 01 2023
22.73
Average
21.10
Median
Sep 16 2021
Price Benchmarks
ACM Research Inc | 23.12 |
Inseego Corp | 5.04 |
Photronics Inc | 28.91 |
UiPath Inc | 19.22 |
GigaCloud Technology Inc | 37.34 |
Price Related Metrics
PE Ratio | 72.08 |
PS Ratio | 2.295 |
Price to Book Value | 1.813 |
Price to Free Cash Flow | 17.78 |
Earnings Yield | 1.39% |
Market Cap | 996.30M |
Operating PE Ratio | 21.75 |
Normalized PE Ratio | 72.08 |