Clearfield Inc (CLFD)
30.04
+0.86
(+2.95%)
USD |
NASDAQ |
Nov 21, 16:00
30.33
+0.29
(+0.97%)
After-Hours: 17:48
Clearfield Price: 30.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.02 | 29.20 | 27.50 | 29.18 | 235667.0 |
| Nov 19, 2024 | 27.17 | 28.43 | 27.06 | 28.00 | 261732.0 |
| Nov 18, 2024 | 28.15 | 28.36 | 27.26 | 27.36 | 137116.0 |
| Nov 15, 2024 | 29.80 | 29.90 | 28.14 | 28.26 | 109926.0 |
| Nov 14, 2024 | 30.78 | 30.85 | 29.17 | 29.62 | 319180.0 |
| Nov 13, 2024 | 33.00 | 33.02 | 30.48 | 30.65 | 209661.0 |
| Nov 12, 2024 | 34.80 | 35.34 | 32.86 | 33.02 | 142403.0 |
| Nov 11, 2024 | 34.23 | 35.44 | 34.23 | 34.80 | 282929.0 |
| Nov 08, 2024 | 35.18 | 35.63 | 33.06 | 34.20 | 460383.0 |
| Nov 07, 2024 | 36.31 | 37.84 | 35.40 | 36.80 | 352278.0 |
| Nov 06, 2024 | 37.31 | 38.51 | 36.12 | 36.25 | 178404.0 |
| Nov 05, 2024 | 35.37 | 36.46 | 35.32 | 36.27 | 75641.00 |
| Nov 04, 2024 | 36.12 | 36.33 | 35.49 | 35.50 | 71133.00 |
| Nov 01, 2024 | 36.31 | 37.12 | 36.12 | 36.25 | 65670.00 |
| Oct 31, 2024 | 36.00 | 36.28 | 35.28 | 35.93 | 101284.0 |
| Oct 30, 2024 | 37.00 | 37.31 | 35.93 | 36.12 | 84150.00 |
| Oct 29, 2024 | 37.29 | 37.51 | 36.79 | 37.00 | 82821.00 |
| Oct 28, 2024 | 36.86 | 37.62 | 36.28 | 37.38 | 121073.0 |
| Oct 25, 2024 | 36.64 | 36.90 | 36.20 | 36.43 | 80049.00 |
| Oct 24, 2024 | 37.11 | 37.11 | 35.91 | 36.33 | 61886.00 |
| Oct 23, 2024 | 38.58 | 38.58 | 35.74 | 36.97 | 108773.0 |
| Oct 22, 2024 | 38.25 | 39.05 | 38.08 | 38.61 | 119262.0 |
| Oct 21, 2024 | 38.01 | 38.50 | 37.49 | 38.47 | 59887.00 |
| Oct 18, 2024 | 38.44 | 38.60 | 37.82 | 38.03 | 67840.00 |
| Oct 17, 2024 | 37.33 | 38.80 | 36.88 | 38.20 | 110538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 20 2020
131.62
Maximum
Nov 30 2022
43.22
Average
37.20
Median
May 20 2021
Price Benchmarks
| Ciena Corp | 68.16 |
| Netgear Inc | 23.89 |
| Franklin Wireless Corp | 4.26 |
| Impinj Inc | 188.17 |
| Actelis Networks Inc | 1.19 |
Price Related Metrics
| PS Ratio | 2.628 |
| Price to Book Value | 1.557 |
| Price to Free Cash Flow | 34.61 |
| Earnings Yield | -2.83% |
| Market Cap | 429.23M |