Clearfield, Inc. (CLFD)
27.75
+0.52
(+1.91%)
USD |
NASDAQ |
Aug 25, 09:38
Clearfield Price : 27.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.38 | 27.60 | 26.66 | 27.23 | 208082.0 |
| Aug 21, 2026 | 27.80 | 28.50 | 27.23 | 27.54 | 124779.0 |
| Aug 20, 2026 | 27.47 | 28.03 | 27.35 | 27.54 | 93402.00 |
| Aug 19, 2026 | 28.54 | 28.69 | 27.44 | 27.89 | 123365.0 |
| Aug 18, 2026 | 28.94 | 28.94 | 27.81 | 28.15 | 131755.0 |
| Aug 17, 2026 | 28.69 | 30.09 | 28.30 | 29.46 | 154857.0 |
| Aug 14, 2026 | 28.80 | 29.63 | 28.25 | 28.79 | 127216.0 |
| Aug 13, 2026 | 29.02 | 29.83 | 28.60 | 28.74 | 119847.0 |
| Aug 12, 2026 | 29.66 | 30.22 | 29.00 | 29.09 | 144375.0 |
| Aug 11, 2026 | 28.71 | 29.54 | 28.16 | 29.46 | 273632.0 |
| Aug 10, 2026 | 27.63 | 29.38 | 26.77 | 28.79 | 428673.0 |
| Aug 07, 2026 | 27.67 | 28.43 | 27.09 | 27.48 | 320387.0 |
| Aug 06, 2026 | 27.62 | 28.94 | 25.91 | 26.66 | 722663.0 |
| Aug 05, 2026 | 33.74 | 34.40 | 32.60 | 33.77 | 262154.0 |
| Aug 04, 2026 | 33.12 | 34.25 | 32.82 | 33.74 | 206805.0 |
| Aug 03, 2026 | 30.68 | 32.19 | 30.00 | 32.11 | 174646.0 |
| Jul 31, 2026 | 31.73 | 32.24 | 30.01 | 30.26 | 197796.0 |
| Jul 30, 2026 | 30.19 | 31.14 | 30.19 | 30.89 | 229337.0 |
| Jul 29, 2026 | 30.29 | 30.67 | 28.30 | 29.51 | 349522.0 |
| Jul 28, 2026 | 31.46 | 31.68 | 30.09 | 31.25 | 306052.0 |
| Jul 27, 2026 | 31.54 | 32.27 | 30.03 | 32.12 | 185486.0 |
| Jul 24, 2026 | 30.51 | 31.04 | 29.38 | 30.99 | 203391.0 |
| Jul 23, 2026 | 30.19 | 30.96 | 30.00 | 30.50 | 189388.0 |
| Jul 22, 2026 | 31.54 | 31.87 | 30.53 | 30.64 | 156655.0 |
| Jul 21, 2026 | 30.84 | 32.41 | 30.84 | 32.02 | 185620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digi International, Inc. | 75.04 |
| Westell Technologies, Inc. | 6.07 |
| BK Technologies Corp. | 75.52 |
| Genasys, Inc. | 1.68 |
| Comtech Telecommunications Corp. | 1.77 |
Price Related Metrics
| PS Ratio | 2.929 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 21.64 |
| Earnings Yield | -1.78% |
| Market Cap | 377.34M |
| Operating PE Ratio | 126.62 |