Clearfield, Inc. (CLFD)
29.00
-1.02
(-3.40%)
USD |
NASDAQ |
Sep 14, 14:21
Clearfield Price : 29.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.32 | 30.24 | 29.12 | 30.02 | 179995.0 |
| Sep 10, 2026 | 27.76 | 28.81 | 27.76 | 28.28 | 155425.0 |
| Sep 09, 2026 | 28.74 | 29.22 | 28.11 | 28.20 | 148612.0 |
| Sep 08, 2026 | 28.99 | 29.35 | 28.51 | 28.90 | 115961.0 |
| Sep 04, 2026 | 28.35 | 28.97 | 28.31 | 28.65 | 102547.0 |
| Sep 03, 2026 | 28.80 | 29.07 | 28.23 | 28.32 | 109514.0 |
| Sep 02, 2026 | 28.25 | 29.05 | 28.17 | 28.72 | 110487.0 |
| Sep 01, 2026 | 28.69 | 28.74 | 28.00 | 28.25 | 139641.0 |
| Aug 31, 2026 | 29.55 | 29.98 | 28.83 | 29.01 | 127842.0 |
| Aug 28, 2026 | 29.70 | 29.99 | 28.54 | 29.53 | 242305.0 |
| Aug 27, 2026 | 30.18 | 30.75 | 29.91 | 29.96 | 203371.0 |
| Aug 26, 2026 | 29.06 | 30.07 | 28.95 | 29.88 | 247099.0 |
| Aug 25, 2026 | 27.67 | 29.55 | 27.50 | 29.45 | 187607.0 |
| Aug 24, 2026 | 27.38 | 27.60 | 26.66 | 27.23 | 208082.0 |
| Aug 21, 2026 | 27.80 | 28.50 | 27.23 | 27.54 | 124779.0 |
| Aug 20, 2026 | 27.47 | 28.03 | 27.35 | 27.54 | 93402.00 |
| Aug 19, 2026 | 28.54 | 28.69 | 27.44 | 27.89 | 123365.0 |
| Aug 18, 2026 | 28.94 | 28.94 | 27.81 | 28.15 | 131755.0 |
| Aug 17, 2026 | 28.69 | 30.09 | 28.30 | 29.46 | 154857.0 |
| Aug 14, 2026 | 28.80 | 29.63 | 28.25 | 28.79 | 127216.0 |
| Aug 13, 2026 | 29.02 | 29.83 | 28.60 | 28.74 | 119847.0 |
| Aug 12, 2026 | 29.66 | 30.22 | 29.00 | 29.09 | 144375.0 |
| Aug 11, 2026 | 28.71 | 29.54 | 28.16 | 29.46 | 273632.0 |
| Aug 10, 2026 | 27.63 | 29.38 | 26.77 | 28.79 | 428673.0 |
| Aug 07, 2026 | 27.67 | 28.43 | 27.09 | 27.48 | 320387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digi International, Inc. | 66.62 |
| Westell Technologies, Inc. | 6.21 |
| BK Technologies Corp. | 71.60 |
| Genasys, Inc. | 1.525 |
| Comtech Telecommunications Corp. | 1.49 |
Price Related Metrics
| PS Ratio | 3.061 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 22.62 |
| Earnings Yield | -1.70% |
| Market Cap | 394.33M |
| Operating PE Ratio | 132.32 |