Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 57.38 60.39 57.38 59.57 92610.00
May 25, 2022 55.23 58.26 55.23 57.71 73371.00
May 24, 2022 56.59 56.71 53.62 55.40 127045.0
May 23, 2022 56.53 58.04 55.67 57.64 105900.0
May 20, 2022 55.35 56.48 54.10 55.89 157584.0
May 19, 2022 53.14 55.41 52.50 54.47 123831.0
May 18, 2022 55.60 56.99 53.09 53.93 138617.0
May 17, 2022 54.16 56.91 54.16 56.87 117341.0
May 16, 2022 53.61 54.36 52.01 52.14 73201.00
May 13, 2022 51.25 53.93 51.25 53.56 109254.0
May 12, 2022 50.22 52.02 48.91 50.73 151768.0
May 11, 2022 51.93 54.32 51.03 51.21 123107.0
May 10, 2022 52.98 54.00 51.48 52.22 104247.0
May 09, 2022 53.41 54.50 51.20 51.56 109604.0
May 06, 2022 54.32 56.23 52.77 54.94 82893.00
May 05, 2022 56.77 57.79 54.04 54.76 102927.0
May 04, 2022 58.50 58.81 53.94 57.99 190764.0
May 03, 2022 57.06 58.36 55.32 57.81 143044.0
May 02, 2022 57.61 58.97 53.63 56.73 285207.0
Apr 29, 2022 62.01 62.01 57.70 58.23 316080.0
Apr 28, 2022 56.10 58.70 54.00 57.94 191276.0
Apr 27, 2022 53.52 54.75 52.36 54.43 110417.0
Apr 26, 2022 54.76 55.62 53.58 53.59 96724.00
Apr 25, 2022 52.29 55.40 51.64 55.31 189443.0
Apr 22, 2022 55.81 55.81 52.00 52.23 189180.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.77
Minimum
Dec 21 2018
84.42
Maximum
Dec 31 2021
23.49
Average
13.77
Median
Jul 16 2020

Price Benchmarks

Price Related Metrics