Westell Technologies Inc (WSTL)

0.87 -0.02  -1.79% OTC Markets Jan 22, 15:33 USD

Westell Technologies Price:

0.87 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 0.87 0.8859 0.851 0.8859 8232.00
Jan. 20, 2021 0.9244 0.9244 0.85 0.89 18905.00
Jan. 19, 2021 0.8181 0.925 0.801 0.925 15383.00
Jan. 15, 2021 0.80 0.8999 0.80 0.801 5377.00
Jan. 14, 2021 0.7998 0.85 0.7998 0.8105 10771.00
Jan. 13, 2021 0.7880 0.85 0.78 0.85 5108.00
Jan. 12, 2021 0.82 0.82 0.74 0.7599 39551.00
Jan. 11, 2021 0.8050 0.85 0.8050 0.835 22836.00
Jan. 8, 2021 0.815 0.815 0.80 0.8100 2682.00
Jan. 7, 2021 0.80 0.8150 0.7980 0.80 11212.00
Jan. 6, 2021 0.8101 0.85 0.762 0.80 13651.00
Jan. 5, 2021 0.8280 0.8549 0.8280 0.8549 2921.00
Jan. 4, 2021 0.87 0.8998 0.787 0.8549 16301.00
Dec. 31, 2020 0.73 0.79 0.73 0.76 30358.00
Dec. 30, 2020 0.8177 0.845 0.77 0.77 16807.00
Dec. 29, 2020 0.8038 0.8038 0.751 0.79 29340.00
Dec. 28, 2020 0.81 0.81 0.7518 0.7921 61484.00
Dec. 24, 2020 0.81 0.81 0.81 0.81 4684.00
Dec. 23, 2020 0.8120 0.8129 0.8120 0.8129 3802.00
Dec. 22, 2020 0.80 0.8458 0.80 0.81 16010.00
Dec. 21, 2020 0.78 0.78 0.78 0.78 508.00
Dec. 18, 2020 0.7941 0.7941 0.79 0.79 17106.00
Dec. 17, 2020 0.80 0.80 0.79 0.79 5811.00
Dec. 16, 2020 0.8226 0.8226 0.7968 0.7968 27074.00
Dec. 15, 2020 0.81 0.83 0.81 0.82 22534.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.6102 Mar 23 2020
Maximum 5.08 Apr 26 2016
Average 2.302

Price Related Metrics

PS Ratio 0.4681
Price to Book Value 0.3170
Earnings Yield -44.83%
Market Cap 9.577M

News

Westell Technologies reports Q1 results
SA Breaking News 08/14 09:20 ET
Westell Technologies regains compliance with Nasadq
SA Breaking News 07/31 09:28 ET
TSLA, HBI among premarket gainers
SA Breaking News 07/14 08:22 ET
Westell Technologies to be delisted from Nasdaq
SA Breaking News 07/10 16:27 ET
Westell Technologies reports Q4 results
SA Breaking News 06/17 16:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.