Westell Technologies, Inc. (WSTL)
6.07
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Westell Technologies Price : 6.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 2147.00 |
| Aug 21, 2026 | 6.007 | 6.07 | 5.985 | 6.066 | 21809.00 |
| Aug 20, 2026 | 6.01 | 6.09 | 5.95 | 6.02 | 6919.00 |
| Aug 19, 2026 | 5.95 | 6.04 | 5.77 | 6.01 | 10367.00 |
| Aug 18, 2026 | 5.98 | 6.10 | 5.97 | 6.00 | 7043.00 |
| Aug 17, 2026 | 6.035 | 6.11 | 5.99 | 6.02 | 16587.00 |
| Aug 14, 2026 | 6.080 | 6.10 | 5.97 | 6.08 | 15623.00 |
| Aug 13, 2026 | 5.868 | 6.16 | 5.79 | 6.11 | 25101.00 |
| Aug 12, 2026 | 5.76 | 5.77 | 5.412 | 5.75 | 97050.00 |
| Aug 11, 2026 | 5.98 | 5.98 | 5.65 | 5.77 | 56355.00 |
| Aug 10, 2026 | 7.00 | 7.00 | 5.35 | 6.08 | 193319.0 |
| Aug 07, 2026 | 7.084 | 7.27 | 6.76 | 7.01 | 9180.00 |
| Aug 06, 2026 | 7.06 | 7.28 | 6.85 | 7.277 | 5133.00 |
| Aug 05, 2026 | 7.00 | 7.33 | 6.934 | 7.33 | 10683.00 |
| Aug 04, 2026 | 6.912 | 7.26 | 6.85 | 7.075 | 4431.00 |
| Aug 03, 2026 | 6.99 | 7.01 | 6.86 | 6.86 | 8549.00 |
| Jul 31, 2026 | 7.00 | 7.02 | 6.99 | 7.01 | 5834.00 |
| Jul 30, 2026 | 6.99 | 7.02 | 6.80 | 7.02 | 7979.00 |
| Jul 29, 2026 | 7.018 | 7.08 | 7.00 | 7.01 | 2681.00 |
| Jul 28, 2026 | 7.00 | 7.10 | 7.00 | 7.06 | 3685.00 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 10509.00 |
| Jul 24, 2026 | 7.136 | 7.15 | 7.01 | 7.10 | 23012.00 |
| Jul 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 2000.00 |
| Jul 22, 2026 | 7.165 | 7.29 | 7.15 | 7.19 | 7425.00 |
| Jul 21, 2026 | 7.41 | 7.454 | 7.14 | 7.336 | 6693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearfield, Inc. | 27.23 |
| Digi International, Inc. | 73.92 |
| Genasys, Inc. | 1.68 |
| Comtech Telecommunications Corp. | 1.77 |
| Aviat Networks, Inc. | 20.66 |
Price Related Metrics
| PE Ratio | 4.015 |
| PS Ratio | 1.064 |
| Price to Book Value | 0.9686 |
| Price to Free Cash Flow | 3.091 |
| Earnings Yield | 24.91% |
| Market Cap | 62.36M |
| Operating PE Ratio | 4.771 |
| Normalized PE Ratio | 4.015 |