Westell Technologies, Inc. (WSTL)
5.907
-0.05
(-0.89%)
USD |
OTCM |
Nov 12, 16:00
Westell Technologies Price : 5.907 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 5.76 | 5.99 | 5.76 | 5.907 | 9512.00 |
| Nov 11, 2026 | 5.80 | 5.96 | 5.78 | 5.96 | 6000.00 |
| Nov 10, 2026 | 5.96 | 5.96 | 5.81 | 5.81 | 12797.00 |
| Nov 09, 2026 | 6.01 | 6.04 | 5.963 | 6.04 | 5440.00 |
| Nov 06, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | 6500.00 |
| Nov 05, 2026 | 6.20 | 6.27 | 6.00 | 6.17 | 4838.00 |
| Nov 04, 2026 | 6.20 | 6.21 | 6.15 | 6.17 | 3781.00 |
| Nov 03, 2026 | 6.20 | 6.285 | 6.20 | 6.20 | 1453.00 |
| Nov 02, 2026 | 6.09 | 6.483 | 6.04 | 6.32 | 25556.00 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.92 | 5.95 | 4050.00 |
| Oct 29, 2026 | 5.99 | 5.99 | 5.94 | 5.98 | 3670.00 |
| Oct 28, 2026 | 6.00 | 6.05 | 5.91 | 6.05 | 9908.00 |
| Oct 27, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 7412.00 |
| Oct 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 489.00 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.92 | 5.99 | 8223.00 |
| Oct 22, 2026 | 6.06 | 6.23 | 6.06 | 6.06 | 1689.00 |
| Oct 21, 2026 | 6.00 | 6.14 | 6.00 | 6.14 | 3959.00 |
| Oct 20, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 3703.00 |
| Oct 19, 2026 | 6.00 | 6.048 | 5.90 | 6.00 | 7408.00 |
| Oct 16, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 10849.00 |
| Oct 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1191.00 |
| Oct 14, 2026 | 6.121 | 6.121 | 6.00 | 6.06 | 4619.00 |
| Oct 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 551.00 |
| Oct 12, 2026 | 6.027 | 6.07 | 6.027 | 6.07 | 2237.00 |
| Oct 09, 2026 | 6.10 | 6.15 | 5.994 | 6.07 | 3438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearfield, Inc. | 29.64 |
| Digi International, Inc. | 55.50 |
| Genasys, Inc. | 1.40 |
| Comtech Telecommunications Corp. | 1.22 |
| Aviat Networks, Inc. | 17.38 |
Price Related Metrics
| PE Ratio | 3.907 |
| PS Ratio | 1.035 |
| Price to Book Value | 0.9426 |
| Price to Free Cash Flow | 3.008 |
| Earnings Yield | 25.60% |
| Market Cap | 60.69M |
| Operating PE Ratio | 4.643 |
| Normalized PE Ratio | 3.907 |