Westell Technologies, Inc. (WSTL)
6.21
+0.08
(+1.31%)
USD |
OTCM |
Sep 11, 16:00
Westell Technologies Price : 6.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.23 | 6.23 | 6.046 | 6.21 | 1551.00 |
| Sep 10, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 152.00 |
| Sep 09, 2026 | 6.086 | 6.238 | 6.086 | 6.13 | 7898.00 |
| Sep 08, 2026 | 6.10 | 6.102 | 5.91 | 6.10 | 18178.00 |
| Sep 04, 2026 | 6.05 | 6.10 | 6.045 | 6.087 | 15152.00 |
| Sep 03, 2026 | 6.02 | 6.09 | 5.91 | 6.05 | 34993.00 |
| Sep 02, 2026 | 6.016 | 6.016 | 6.016 | 6.016 | 500.00 |
| Sep 01, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 8884.00 |
| Aug 31, 2026 | 6.05 | 6.09 | 5.87 | 6.05 | 19850.00 |
| Aug 28, 2026 | 6.084 | 6.103 | 6.05 | 6.10 | 9550.00 |
| Aug 27, 2026 | 6.10 | 6.10 | 6.066 | 6.10 | 5471.00 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6238.00 |
| Aug 25, 2026 | 6.07 | 6.088 | 6.05 | 6.05 | 5037.00 |
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 2147.00 |
| Aug 21, 2026 | 6.007 | 6.07 | 5.985 | 6.066 | 21809.00 |
| Aug 20, 2026 | 6.01 | 6.09 | 5.95 | 6.02 | 6919.00 |
| Aug 19, 2026 | 5.95 | 6.04 | 5.77 | 6.01 | 10367.00 |
| Aug 18, 2026 | 5.98 | 6.10 | 5.97 | 6.00 | 7043.00 |
| Aug 17, 2026 | 6.035 | 6.11 | 5.99 | 6.02 | 16587.00 |
| Aug 14, 2026 | 6.080 | 6.10 | 5.97 | 6.08 | 15623.00 |
| Aug 13, 2026 | 5.868 | 6.16 | 5.79 | 6.11 | 25101.00 |
| Aug 12, 2026 | 5.76 | 5.77 | 5.412 | 5.75 | 97050.00 |
| Aug 11, 2026 | 5.98 | 5.98 | 5.65 | 5.77 | 56355.00 |
| Aug 10, 2026 | 7.00 | 7.00 | 5.35 | 6.08 | 193319.0 |
| Aug 07, 2026 | 7.084 | 7.27 | 6.76 | 7.01 | 9180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearfield, Inc. | 29.16 |
| Digi International, Inc. | 68.77 |
| Genasys, Inc. | 1.56 |
| Comtech Telecommunications Corp. | 1.495 |
| Aviat Networks, Inc. | 20.29 |
Price Related Metrics
| PE Ratio | 4.107 |
| PS Ratio | 1.088 |
| Price to Book Value | 0.9909 |
| Price to Free Cash Flow | 3.162 |
| Earnings Yield | 24.35% |
| Market Cap | 63.80M |
| Operating PE Ratio | 4.881 |
| Normalized PE Ratio | 4.107 |