FiEE, Inc. (FIEE)
3.87
+0.02
(+0.52%)
USD |
NASDAQ |
Sep 15, 16:00
3.73
-0.14
(-3.62%)
After-Hours: 20:00
FiEE Price : 3.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.90 | 4.08 | 3.80 | 3.87 | 26511.00 |
| Sep 14, 2026 | 3.85 | 3.93 | 3.80 | 3.85 | 26062.00 |
| Sep 11, 2026 | 3.88 | 4.125 | 3.88 | 3.96 | 28196.00 |
| Sep 10, 2026 | 3.76 | 4.15 | 3.76 | 4.01 | 60416.00 |
| Sep 09, 2026 | 3.79 | 4.20 | 3.79 | 4.20 | 8024.00 |
| Sep 08, 2026 | 3.80 | 3.865 | 3.74 | 3.78 | 30192.00 |
| Sep 04, 2026 | 4.15 | 4.15 | 3.910 | 3.93 | 11213.00 |
| Sep 03, 2026 | 4.49 | 4.49 | 3.980 | 4.08 | 27866.00 |
| Sep 02, 2026 | 4.11 | 4.135 | 4.02 | 4.13 | 6127.00 |
| Sep 01, 2026 | 4.21 | 4.21 | 3.96 | 4.10 | 14876.00 |
| Aug 31, 2026 | 4.07 | 4.07 | 3.90 | 3.98 | 16958.00 |
| Aug 28, 2026 | 4.14 | 4.22 | 3.830 | 4.07 | 30877.00 |
| Aug 27, 2026 | 4.22 | 4.235 | 4.031 | 4.135 | 28019.00 |
| Aug 26, 2026 | 4.25 | 4.35 | 4.14 | 4.22 | 16363.00 |
| Aug 25, 2026 | 4.55 | 4.55 | 4.11 | 4.22 | 51339.00 |
| Aug 24, 2026 | 4.50 | 4.71 | 4.24 | 4.58 | 31889.00 |
| Aug 21, 2026 | 4.71 | 4.73 | 4.450 | 4.52 | 41390.00 |
| Aug 20, 2026 | 4.63 | 4.746 | 4.436 | 4.70 | 38425.00 |
| Aug 19, 2026 | 4.455 | 5.10 | 4.455 | 4.66 | 157276.0 |
| Aug 18, 2026 | 5.05 | 5.06 | 4.63 | 4.74 | 278876.0 |
| Aug 17, 2026 | 5.85 | 6.230 | 5.32 | 5.63 | 3.801M |
| Aug 14, 2026 | 5.00 | 5.377 | 4.998 | 5.00 | 5.133M |
| Aug 13, 2026 | 4.15 | 5.00 | 4.14 | 4.92 | 146948.0 |
| Aug 12, 2026 | 3.78 | 4.31 | 3.766 | 4.03 | 107144.0 |
| Aug 11, 2026 | 3.81 | 4.00 | 3.40 | 3.80 | 52381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIM Technology Group Ltd. | 0.0152 |
| Comba Telecom Systems Holdings Ltd. | 0.1203 |
| AudioCodes Ltd. | 9.85 |
| Clearfield, Inc. | 29.19 |
| Digi International, Inc. | 68.60 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 2.620 |
| Price to Book Value | 3.425 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 9.58% |
| Market Cap | 33.01M |
| Operating PE Ratio | 6.095 |
| Normalized PE Ratio | 10.43 |