FiEE, Inc. (FIEE)
2.91
-0.19
(-6.13%)
USD |
NASDAQ |
Oct 28, 13:30
FiEE Price : 2.91 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.00 | 3.16 | 3.00 | 3.10 | 2192.00 |
| Oct 26, 2026 | 3.074 | 3.14 | 2.75 | 3.14 | 6753.00 |
| Oct 23, 2026 | 3.170 | 3.200 | 2.950 | 3.15 | 1735.00 |
| Oct 22, 2026 | 3.15 | 3.17 | 2.95 | 2.95 | 2700.00 |
| Oct 21, 2026 | 3.10 | 3.41 | 3.05 | 3.14 | 3319.00 |
| Oct 20, 2026 | 3.33 | 3.38 | 3.10 | 3.10 | 6213.00 |
| Oct 19, 2026 | 3.47 | 3.58 | 3.46 | 3.56 | 3675.00 |
| Oct 16, 2026 | 3.50 | 3.57 | 3.450 | 3.55 | 2792.00 |
| Oct 15, 2026 | 3.616 | 3.67 | 3.60 | 3.67 | 2538.00 |
| Oct 14, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 4669.00 |
| Oct 13, 2026 | 3.616 | 3.64 | 3.60 | 3.64 | 3065.00 |
| Oct 12, 2026 | 3.60 | 3.69 | 3.60 | 3.60 | 3693.00 |
| Oct 09, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3910.00 |
| Oct 08, 2026 | 3.60 | 3.68 | 3.60 | 3.645 | 4514.00 |
| Oct 07, 2026 | 3.60 | 3.69 | 3.60 | 3.69 | 1582.00 |
| Oct 06, 2026 | 3.600 | 3.600 | 3.60 | 3.60 | 1654.00 |
| Oct 05, 2026 | 3.62 | 3.71 | 3.62 | 3.69 | 4775.00 |
| Oct 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1028.00 |
| Oct 01, 2026 | 3.65 | 3.685 | 3.50 | 3.68 | 6143.00 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.518 | 3.65 | 6254.00 |
| Sep 29, 2026 | 3.56 | 3.65 | 3.51 | 3.53 | 7269.00 |
| Sep 28, 2026 | 3.60 | 3.71 | 3.60 | 3.64 | 2794.00 |
| Sep 25, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 6960.00 |
| Sep 24, 2026 | 3.80 | 3.88 | 3.765 | 3.78 | 12282.00 |
| Sep 23, 2026 | 3.96 | 3.96 | 3.80 | 3.88 | 7020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIM Technology Group Ltd. | 0.0551 |
| Comba Telecom Systems Holdings Ltd. | 0.1203 |
| AudioCodes Ltd. | 11.58 |
| Clearfield, Inc. | 31.36 |
| Digi International, Inc. | 78.35 |
Price Related Metrics
| PE Ratio | 7.848 |
| PS Ratio | 1.970 |
| Price to Book Value | 2.576 |
| Price to Free Cash Flow | 9.023 |
| Earnings Yield | 12.74% |
| Market Cap | 24.82M |
| Operating PE Ratio | 4.583 |
| Normalized PE Ratio | 7.846 |