FiEE, Inc. (FIEE)
4.22
-0.36
(-7.86%)
USD |
NASDAQ |
Aug 25, 16:00
4.24
+0.02
(+0.47%)
After-Hours: 07:49
FiEE Price : 4.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.55 | 4.55 | 4.11 | 4.22 | 51339.00 |
| Aug 24, 2026 | 4.50 | 4.71 | 4.24 | 4.58 | 31889.00 |
| Aug 21, 2026 | 4.71 | 4.73 | 4.450 | 4.52 | 41390.00 |
| Aug 20, 2026 | 4.63 | 4.746 | 4.436 | 4.70 | 38425.00 |
| Aug 19, 2026 | 4.455 | 5.10 | 4.455 | 4.66 | 157276.0 |
| Aug 18, 2026 | 5.05 | 5.06 | 4.63 | 4.74 | 278876.0 |
| Aug 17, 2026 | 5.85 | 6.230 | 5.32 | 5.63 | 3.801M |
| Aug 14, 2026 | 5.00 | 5.377 | 4.998 | 5.00 | 5.133M |
| Aug 13, 2026 | 4.15 | 5.00 | 4.14 | 4.92 | 146948.0 |
| Aug 12, 2026 | 3.78 | 4.31 | 3.766 | 4.03 | 107144.0 |
| Aug 11, 2026 | 3.81 | 4.00 | 3.40 | 3.80 | 52381.00 |
| Aug 10, 2026 | 3.42 | 4.10 | 3.27 | 3.64 | 133536.0 |
| Aug 07, 2026 | 3.26 | 3.35 | 3.011 | 3.32 | 70443.00 |
| Aug 06, 2026 | 3.10 | 3.32 | 2.851 | 3.29 | 83638.00 |
| Aug 05, 2026 | 2.94 | 3.15 | 2.800 | 3.15 | 52339.00 |
| Aug 04, 2026 | 2.92 | 2.99 | 2.80 | 2.99 | 45537.00 |
| Aug 03, 2026 | 2.85 | 2.89 | 2.61 | 2.87 | 124109.0 |
| Jul 31, 2026 | 3.15 | 3.46 | 2.86 | 2.99 | 205794.0 |
| Jul 30, 2026 | 2.97 | 3.75 | 2.80 | 3.04 | 338466.0 |
| Jul 29, 2026 | 2.78 | 5.89 | 2.55 | 3.20 | 2.251M |
| Jul 28, 2026 | 2.85 | 3.00 | 2.40 | 2.83 | 467672.0 |
| Jul 27, 2026 | 2.88 | 10.59 | 2.75 | 3.10 | 12.00M |
| Jul 24, 2026 | 3.08 | 3.08 | 2.61 | 2.75 | 3927.00 |
| Jul 23, 2026 | 3.51 | 3.51 | 3.20 | 3.244 | 10604.00 |
| Jul 22, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIM Technology Group Ltd. | 0.0459 |
| Comba Telecom Systems Holdings Ltd. | 0.1203 |
| AudioCodes Ltd. | 9.81 |
| Clearfield, Inc. | 29.45 |
| Digi International, Inc. | 75.92 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 2.856 |
| Price to Book Value | 3.735 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 8.79% |
| Market Cap | 35.99M |
| Operating PE Ratio | 6.646 |
| Normalized PE Ratio | 11.38 |