FiEE, Inc. (FIEE)
3.69
+0.09
(+2.50%)
USD |
NASDAQ |
Oct 07, 16:00
3.51
-0.18
(-4.88%)
Pre-Market: 20:00
FiEE Price : 3.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.60 | 3.69 | 3.60 | 3.69 | 1582.00 |
| Oct 06, 2026 | 3.600 | 3.600 | 3.60 | 3.60 | 1654.00 |
| Oct 05, 2026 | 3.62 | 3.71 | 3.62 | 3.69 | 4775.00 |
| Oct 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1028.00 |
| Oct 01, 2026 | 3.65 | 3.685 | 3.50 | 3.68 | 6143.00 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.518 | 3.65 | 6254.00 |
| Sep 29, 2026 | 3.56 | 3.65 | 3.51 | 3.53 | 7269.00 |
| Sep 28, 2026 | 3.60 | 3.71 | 3.60 | 3.64 | 2794.00 |
| Sep 25, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 6960.00 |
| Sep 24, 2026 | 3.80 | 3.88 | 3.765 | 3.78 | 12282.00 |
| Sep 23, 2026 | 3.96 | 3.96 | 3.80 | 3.88 | 7020.00 |
| Sep 22, 2026 | 3.80 | 3.90 | 3.79 | 3.89 | 5266.00 |
| Sep 21, 2026 | 3.81 | 4.01 | 3.81 | 3.81 | 2997.00 |
| Sep 18, 2026 | 3.791 | 3.835 | 3.77 | 3.80 | 4590.00 |
| Sep 17, 2026 | 3.81 | 3.84 | 3.70 | 3.77 | 8260.00 |
| Sep 16, 2026 | 3.87 | 4.010 | 3.78 | 3.87 | 39868.00 |
| Sep 15, 2026 | 3.90 | 4.08 | 3.80 | 3.87 | 26511.00 |
| Sep 14, 2026 | 3.85 | 3.93 | 3.80 | 3.85 | 26062.00 |
| Sep 11, 2026 | 3.88 | 4.125 | 3.88 | 3.96 | 28196.00 |
| Sep 10, 2026 | 3.76 | 4.15 | 3.76 | 4.01 | 60416.00 |
| Sep 09, 2026 | 3.79 | 4.20 | 3.79 | 4.20 | 8024.00 |
| Sep 08, 2026 | 3.80 | 3.865 | 3.74 | 3.78 | 30192.00 |
| Sep 04, 2026 | 4.15 | 4.15 | 3.910 | 3.93 | 11213.00 |
| Sep 03, 2026 | 4.49 | 4.49 | 3.980 | 4.08 | 27866.00 |
| Sep 02, 2026 | 4.11 | 4.135 | 4.02 | 4.13 | 6127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIM Technology Group Ltd. | 0.0551 |
| Comba Telecom Systems Holdings Ltd. | 0.1203 |
| AudioCodes Ltd. | 10.93 |
| Clearfield, Inc. | 32.90 |
| Digi International, Inc. | 75.21 |
Price Related Metrics
| PE Ratio | 9.952 |
| PS Ratio | 2.498 |
| Price to Book Value | 3.266 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 10.05% |
| Market Cap | 31.47M |
| Operating PE Ratio | 5.811 |
| Normalized PE Ratio | 9.949 |