X-Square Municipal Income ETF (ZTAX)
22.99
+1.73
(+8.14%)
USD |
NYSEARCA |
Oct 13, 09:43
ZTAX Price : 22.99 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 23.49 | 23.49 | 21.26 | 21.26 | 636.00 |
| Oct 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 28.00 |
| Oct 08, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 548.00 |
| Oct 07, 2026 | 24.00 | 24.00 | 22.03 | 23.47 | 6171.00 |
| Oct 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 318.00 |
| Oct 05, 2026 | 24.32 | 24.32 | 24.12 | 24.12 | 1314.00 |
| Oct 02, 2026 | 24.13 | 24.13 | 24.12 | 24.12 | 1145.00 |
| Oct 01, 2026 | 25.20 | 25.20 | 24.17 | 24.17 | 718.00 |
| Sep 30, 2026 | 25.25 | 25.25 | 24.00 | 24.52 | 1950.00 |
| Sep 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 1149.00 |
| Sep 28, 2026 | 24.18 | 25.25 | 23.40 | 24.32 | 4479.00 |
| Sep 25, 2026 | 25.28 | 25.28 | 24.54 | 24.66 | 2107.00 |
| Sep 24, 2026 | 23.98 | 24.64 | 23.98 | 24.64 | 2486.00 |
| Sep 23, 2026 | 24.83 | 24.83 | 24.31 | 24.55 | 4745.00 |
| Sep 22, 2026 | 24.64 | 25.15 | 23.69 | 24.78 | 3476.00 |
| Sep 21, 2026 | 25.48 | 25.48 | 24.65 | 24.93 | 6149.00 |
| Sep 18, 2026 | 24.97 | 24.97 | 24.89 | 24.89 | 461.00 |
| Sep 17, 2026 | 24.64 | 24.82 | 24.60 | 24.82 | 1402.00 |
| Sep 16, 2026 | 24.44 | 24.88 | 24.23 | 24.88 | 874.00 |
| Sep 15, 2026 | 23.70 | 24.66 | 23.70 | 24.66 | 10871.00 |
| Sep 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 1077.00 |
| Sep 11, 2026 | 23.60 | 25.19 | 23.06 | 24.46 | 12950.00 |
| Sep 10, 2026 | 25.27 | 25.27 | 24.50 | 24.79 | 2015.00 |
| Sep 09, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1191.00 |
| Sep 08, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median