X-Square Municipal Income Tax Free ETF (ZTAX)
27.20
+0.76
(+2.87%)
USD |
NYSEARCA |
Nov 21, 16:00
26.97
-0.23
(-0.85%)
After-Hours: 20:00
ZTAX Price: 27.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.97 | 28.40 | 26.43 | 27.20 | 1788.00 |
| Nov 20, 2024 | 26.40 | 27.00 | 26.10 | 26.44 | 4385.00 |
| Nov 19, 2024 | 26.30 | 26.50 | 26.15 | 26.50 | 1078.00 |
| Nov 18, 2024 | 26.66 | 26.66 | 26.50 | 26.50 | 1250.00 |
| Nov 15, 2024 | 25.51 | 27.40 | 25.13 | 26.25 | 3063.00 |
| Nov 14, 2024 | 25.76 | 27.13 | 25.76 | 26.24 | 2133.00 |
| Nov 13, 2024 | 24.62 | 26.00 | 24.62 | 26.00 | 1504.00 |
| Nov 12, 2024 | 26.26 | 27.00 | 25.96 | 26.10 | 1307.00 |
| Nov 11, 2024 | 26.05 | 27.00 | 24.63 | 26.30 | 1487.00 |
| Nov 08, 2024 | 26.22 | 27.22 | 25.85 | 26.40 | 6577.00 |
| Nov 07, 2024 | 26.70 | 27.62 | 26.20 | 26.20 | 16140.00 |
| Nov 06, 2024 | 26.70 | 27.37 | 26.40 | 26.40 | 2656.00 |
| Nov 05, 2024 | 26.90 | 26.90 | 26.42 | 26.42 | 901.00 |
| Nov 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -- |
| Nov 01, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -- |
| Oct 31, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -- |
| Oct 30, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -- |
| Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61.00 |
| Oct 28, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 15.00 |
| Oct 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -- |
| Oct 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -- |
| Oct 23, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 21.00 |
| Oct 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -- |
| Oct 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19.00 |
| Oct 18, 2024 | 26.10 | 26.23 | 26.10 | 26.23 | 1018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.72
Minimum
Oct 17 2023
29.45
Maximum
Jun 21 2024
25.99
Average
26.00
Median
Jan 02 2024