American Century Divers Muncpl Bd ETF (TAXF)
50.57
+0.17
(+0.34%)
USD |
NYSEARCA |
Nov 04, 16:00
TAXF Price: 50.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.62 | 50.68 | 50.48 | 50.57 | 25156.00 |
| Nov 01, 2024 | 50.49 | 50.54 | 50.33 | 50.40 | 14137.00 |
| Oct 31, 2024 | 50.58 | 50.67 | 50.45 | 50.58 | 32995.00 |
| Oct 30, 2024 | 50.68 | 50.68 | 50.50 | 50.57 | 18966.00 |
| Oct 29, 2024 | 50.55 | 50.63 | 50.34 | 50.53 | 35961.00 |
| Oct 28, 2024 | 50.66 | 50.69 | 50.53 | 50.67 | 46934.00 |
| Oct 25, 2024 | 50.59 | 50.73 | 50.47 | 50.47 | 14674.00 |
| Oct 24, 2024 | 50.47 | 50.47 | 50.30 | 50.44 | 31958.00 |
| Oct 23, 2024 | 50.68 | 50.68 | 50.29 | 50.32 | 19348.00 |
| Oct 22, 2024 | 50.90 | 50.90 | 50.71 | 50.71 | 93667.00 |
| Oct 21, 2024 | 50.99 | 51.00 | 50.82 | 50.87 | 15105.00 |
| Oct 18, 2024 | 51.23 | 51.23 | 50.98 | 50.98 | 29202.00 |
| Oct 17, 2024 | 50.97 | 51.11 | 50.95 | 50.96 | 28517.00 |
| Oct 16, 2024 | 51.22 | 51.22 | 51.04 | 51.05 | 29946.00 |
| Oct 15, 2024 | 51.08 | 51.13 | 50.96 | 51.02 | 20480.00 |
| Oct 14, 2024 | 50.71 | 51.00 | 50.71 | 50.93 | 30145.00 |
| Oct 11, 2024 | 50.93 | 51.01 | 50.92 | 50.99 | 14635.00 |
| Oct 10, 2024 | 51.02 | 51.03 | 50.86 | 50.98 | 15663.00 |
| Oct 09, 2024 | 51.04 | 51.05 | 50.85 | 50.87 | 32604.00 |
| Oct 08, 2024 | 50.99 | 51.13 | 50.94 | 51.00 | 12564.00 |
| Oct 07, 2024 | 51.10 | 51.14 | 50.96 | 51.00 | 21504.00 |
| Oct 04, 2024 | 51.22 | 51.27 | 51.04 | 51.05 | 24687.00 |
| Oct 03, 2024 | 51.46 | 51.63 | 51.29 | 51.34 | 32974.00 |
| Oct 02, 2024 | 51.45 | 51.53 | 51.26 | 51.32 | 62857.00 |
| Oct 01, 2024 | 51.39 | 51.51 | 51.39 | 51.49 | 41410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.14
Minimum
Oct 26 2022
55.92
Maximum
Jul 19 2021
51.85
Average
50.99
Median