American Century Diversified Municipal Bond ETF (TAXF)
47.35
+0.04
(+0.08%)
USD |
NYSEARCA |
Oct 12, 16:00
TAXF Price : 47.35 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 47.26 | 47.40 | 47.16 | 47.35 | 68776.00 |
| Oct 09, 2026 | 47.30 | 47.36 | 47.24 | 47.31 | 66812.00 |
| Oct 08, 2026 | 47.05 | 47.19 | 46.89 | 47.13 | 144117.0 |
| Oct 07, 2026 | 47.11 | 47.18 | 46.98 | 47.05 | 104258.0 |
| Oct 06, 2026 | 47.67 | 47.68 | 47.31 | 47.33 | 166144.0 |
| Oct 05, 2026 | 47.62 | 47.89 | 47.61 | 47.82 | 217162.0 |
| Oct 02, 2026 | 48.23 | 48.29 | 47.69 | 47.77 | 286061.0 |
| Oct 01, 2026 | 47.42 | 47.85 | 47.42 | 47.67 | 133745.0 |
| Sep 30, 2026 | 47.29 | 47.62 | 47.24 | 47.38 | 338020.0 |
| Sep 29, 2026 | 47.16 | 47.16 | 46.91 | 46.98 | 189339.0 |
| Sep 28, 2026 | 47.55 | 47.55 | 47.07 | 47.25 | 148800.0 |
| Sep 25, 2026 | 47.82 | 47.82 | 47.37 | 47.57 | 167365.0 |
| Sep 24, 2026 | 48.19 | 48.19 | 47.61 | 47.77 | 350660.0 |
| Sep 23, 2026 | 48.52 | 48.52 | 47.84 | 48.02 | 102516.0 |
| Sep 22, 2026 | 48.46 | 48.49 | 48.40 | 48.40 | 50785.00 |
| Sep 21, 2026 | 48.54 | 48.57 | 48.46 | 48.47 | 54588.00 |
| Sep 18, 2026 | 48.53 | 48.53 | 48.35 | 48.48 | 147887.0 |
| Sep 17, 2026 | 48.68 | 48.68 | 48.54 | 48.62 | 265713.0 |
| Sep 16, 2026 | 48.58 | 48.58 | 48.41 | 48.45 | 74371.00 |
| Sep 15, 2026 | 48.57 | 48.60 | 48.44 | 48.47 | 87263.00 |
| Sep 14, 2026 | 48.62 | 48.69 | 48.54 | 48.57 | 102742.0 |
| Sep 11, 2026 | 48.52 | 48.75 | 48.52 | 48.63 | 59550.00 |
| Sep 10, 2026 | 48.56 | 48.57 | 48.41 | 48.44 | 63774.00 |
| Sep 09, 2026 | 49.02 | 49.02 | 48.81 | 48.87 | 50061.00 |
| Sep 08, 2026 | 49.09 | 49.18 | 48.98 | 49.00 | 66920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median