American Century Divers Muncpl Bd ETF (TAXF)
50.72
+0.04
(+0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
50.72
0.00 (0.00%)
After-Hours: 20:00
TAXF Price: 50.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.75 | 50.82 | 50.62 | 50.68 | 34837.00 |
| Nov 20, 2024 | 50.76 | 50.82 | 50.65 | 50.68 | 25123.00 |
| Nov 19, 2024 | 50.82 | 50.84 | 50.72 | 50.81 | 21910.00 |
| Nov 18, 2024 | 50.64 | 50.76 | 50.64 | 50.75 | 18027.00 |
| Nov 15, 2024 | 50.57 | 50.78 | 50.38 | 50.59 | 80424.00 |
| Nov 14, 2024 | 50.63 | 50.72 | 50.49 | 50.52 | 28518.00 |
| Nov 13, 2024 | 50.63 | 50.67 | 50.47 | 50.48 | 37197.00 |
| Nov 12, 2024 | 50.48 | 50.64 | 50.36 | 50.43 | 33185.00 |
| Nov 11, 2024 | 50.45 | 50.62 | 50.44 | 50.53 | 23889.00 |
| Nov 08, 2024 | 50.39 | 50.60 | 50.39 | 50.59 | 25123.00 |
| Nov 07, 2024 | 50.17 | 50.26 | 50.01 | 50.17 | 48851.00 |
| Nov 06, 2024 | 49.86 | 50.10 | 49.86 | 49.94 | 118615.0 |
| Nov 05, 2024 | 50.65 | 50.72 | 50.48 | 50.58 | 51881.00 |
| Nov 04, 2024 | 50.62 | 50.68 | 50.48 | 50.57 | 25156.00 |
| Nov 01, 2024 | 50.49 | 50.54 | 50.33 | 50.40 | 14137.00 |
| Oct 31, 2024 | 50.58 | 50.67 | 50.45 | 50.58 | 32995.00 |
| Oct 30, 2024 | 50.68 | 50.68 | 50.50 | 50.57 | 18966.00 |
| Oct 29, 2024 | 50.55 | 50.63 | 50.34 | 50.53 | 35961.00 |
| Oct 28, 2024 | 50.66 | 50.69 | 50.53 | 50.67 | 46934.00 |
| Oct 25, 2024 | 50.59 | 50.73 | 50.47 | 50.47 | 14674.00 |
| Oct 24, 2024 | 50.47 | 50.47 | 50.30 | 50.44 | 31958.00 |
| Oct 23, 2024 | 50.68 | 50.68 | 50.29 | 50.32 | 19348.00 |
| Oct 22, 2024 | 50.90 | 50.90 | 50.71 | 50.71 | 93667.00 |
| Oct 21, 2024 | 50.99 | 51.00 | 50.82 | 50.87 | 15105.00 |
| Oct 18, 2024 | 51.23 | 51.23 | 50.98 | 50.98 | 29202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.14
Minimum
Oct 26 2022
55.92
Maximum
Jul 19 2021
51.82
Average
50.96
Median
Dec 29 2023