American Century Divers Muncpl Bd ETF (TAXF)
50.36
+0.03
(+0.06%)
USD |
NYSEARCA |
May 08, 16:00
TAXF Price: 50.36 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 50.38 | 50.45 | 50.34 | 50.36 | 17628.00 |
May 07, 2024 | 50.27 | 50.44 | 50.27 | 50.33 | 13181.00 |
May 06, 2024 | 50.15 | 50.25 | 50.13 | 50.18 | 22988.00 |
May 03, 2024 | 50.10 | 50.20 | 50.07 | 50.15 | 36807.00 |
May 02, 2024 | 49.95 | 50.03 | 49.94 | 49.98 | 40277.00 |
May 01, 2024 | 49.90 | 49.99 | 49.85 | 49.94 | 24666.00 |
Apr 30, 2024 | 50.07 | 50.07 | 49.95 | 49.98 | 28830.00 |
Apr 29, 2024 | 50.10 | 50.10 | 49.97 | 50.03 | 21700.00 |
Apr 26, 2024 | 50.07 | 50.07 | 49.89 | 49.99 | 19770.00 |
Apr 25, 2024 | 49.95 | 49.97 | 49.87 | 49.97 | 34380.00 |
Apr 24, 2024 | 50.08 | 50.08 | 49.98 | 50.02 | 17623.00 |
Apr 23, 2024 | 50.00 | 50.13 | 49.99 | 50.05 | 190271.0 |
Apr 22, 2024 | 50.01 | 50.08 | 49.99 | 50.03 | 34296.00 |
Apr 19, 2024 | 50.11 | 50.11 | 49.97 | 50.03 | 16960.00 |
Apr 18, 2024 | 50.04 | 50.04 | 49.89 | 49.98 | 20236.00 |
Apr 17, 2024 | 49.96 | 50.06 | 49.88 | 50.00 | 41024.00 |
Apr 16, 2024 | 49.97 | 49.98 | 49.84 | 49.90 | 34419.00 |
Apr 15, 2024 | 49.90 | 50.02 | 49.88 | 50.02 | 17637.00 |
Apr 12, 2024 | 49.95 | 50.13 | 49.95 | 49.99 | 19296.00 |
Apr 11, 2024 | 49.89 | 49.92 | 49.76 | 49.85 | 23270.00 |
Apr 10, 2024 | 49.88 | 49.96 | 49.77 | 49.77 | 54134.00 |
Apr 09, 2024 | 50.20 | 50.23 | 50.10 | 50.10 | 17500.00 |
Apr 08, 2024 | 50.17 | 50.17 | 50.02 | 50.07 | 22315.00 |
Apr 05, 2024 | 50.08 | 50.18 | 50.04 | 50.05 | 19018.00 |
Apr 04, 2024 | 50.19 | 50.25 | 50.10 | 50.19 | 15467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.14
Minimum
Oct 26 2022
55.92
Maximum
Jul 19 2021
52.02
Average
52.13
Median
Jun 19 2019