First Trust Managed Municipal ETF (FMB)
50.25
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 25, 16:00
50.23
-0.02
(-0.04%)
After-Hours: 19:59
FMB Price : 50.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.22 | 50.27 | 50.18 | 50.25 | 238714.0 |
| Aug 24, 2026 | 50.23 | 50.24 | 50.15 | 50.22 | 148021.0 |
| Aug 21, 2026 | 50.27 | 50.27 | 50.11 | 50.18 | 35972.00 |
| Aug 20, 2026 | 50.44 | 50.52 | 50.29 | 50.36 | 134603.0 |
| Aug 19, 2026 | 50.37 | 50.52 | 50.37 | 50.49 | 96991.00 |
| Aug 18, 2026 | 50.50 | 50.50 | 50.21 | 50.36 | 175808.0 |
| Aug 17, 2026 | 50.65 | 50.66 | 50.43 | 50.47 | 136475.0 |
| Aug 14, 2026 | 50.68 | 50.72 | 50.54 | 50.62 | 93184.00 |
| Aug 13, 2026 | 50.75 | 50.76 | 50.63 | 50.72 | 146431.0 |
| Aug 12, 2026 | 50.67 | 50.69 | 50.57 | 50.63 | 75336.00 |
| Aug 11, 2026 | 50.67 | 50.67 | 50.57 | 50.63 | 65195.00 |
| Aug 10, 2026 | 50.70 | 50.70 | 50.52 | 50.61 | 197180.0 |
| Aug 07, 2026 | 50.65 | 50.65 | 50.51 | 50.61 | 78356.00 |
| Aug 06, 2026 | 50.42 | 50.50 | 50.41 | 50.47 | 101319.0 |
| Aug 05, 2026 | 50.49 | 50.50 | 50.42 | 50.50 | 93765.00 |
| Aug 04, 2026 | 50.39 | 50.48 | 50.30 | 50.46 | 195819.0 |
| Aug 03, 2026 | 50.30 | 50.35 | 50.23 | 50.32 | 256181.0 |
| Jul 31, 2026 | 50.32 | 50.32 | 50.19 | 50.27 | 159997.0 |
| Jul 30, 2026 | 50.41 | 50.43 | 50.25 | 50.31 | 159086.0 |
| Jul 29, 2026 | 50.45 | 50.54 | 50.38 | 50.39 | 209480.0 |
| Jul 28, 2026 | 50.45 | 50.53 | 50.38 | 50.47 | 124674.0 |
| Jul 27, 2026 | 50.35 | 50.48 | 50.34 | 50.39 | 132027.0 |
| Jul 24, 2026 | 50.29 | 50.35 | 50.19 | 50.28 | 312673.0 |
| Jul 23, 2026 | 50.42 | 50.47 | 50.17 | 50.24 | 118029.0 |
| Jul 22, 2026 | 50.74 | 50.84 | 50.53 | 50.58 | 228694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median