First Trust Managed Municipal ETF (FMB)
51.17
-0.08
(-0.16%)
USD |
NASDAQ |
May 10, 16:00
51.17
0.00 (0.00%)
After-Hours: 20:00
FMB Price: 51.17 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 51.24 | 51.28 | 51.16 | 51.25 | 108161.0 |
May 08, 2024 | 51.23 | 51.24 | 51.18 | 51.22 | 87898.00 |
May 07, 2024 | 51.15 | 51.24 | 51.13 | 51.20 | 84113.00 |
May 06, 2024 | 50.97 | 51.11 | 50.97 | 51.10 | 189311.0 |
May 03, 2024 | 50.98 | 51.04 | 50.95 | 51.02 | 146560.0 |
May 02, 2024 | 50.80 | 50.92 | 50.80 | 50.90 | 120633.0 |
May 01, 2024 | 50.78 | 50.90 | 50.77 | 50.84 | 122710.0 |
Apr 30, 2024 | 50.78 | 50.78 | 50.66 | 50.75 | 134975.0 |
Apr 29, 2024 | 50.72 | 50.80 | 50.72 | 50.80 | 96209.00 |
Apr 26, 2024 | 50.85 | 50.85 | 50.69 | 50.71 | 116027.0 |
Apr 25, 2024 | 50.70 | 50.76 | 50.66 | 50.68 | 162724.0 |
Apr 24, 2024 | 50.83 | 50.86 | 50.80 | 50.84 | 129643.0 |
Apr 23, 2024 | 50.78 | 50.94 | 50.78 | 50.86 | 226276.0 |
Apr 22, 2024 | 51.03 | 51.03 | 50.97 | 51.00 | 155479.0 |
Apr 19, 2024 | 50.98 | 51.04 | 50.96 | 50.98 | 149036.0 |
Apr 18, 2024 | 50.91 | 50.96 | 50.86 | 50.94 | 116242.0 |
Apr 17, 2024 | 50.82 | 50.99 | 50.82 | 50.96 | 129020.0 |
Apr 16, 2024 | 50.88 | 50.93 | 50.83 | 50.87 | 175873.0 |
Apr 15, 2024 | 50.92 | 50.99 | 50.87 | 50.92 | 177041.0 |
Apr 12, 2024 | 50.97 | 51.08 | 50.97 | 51.00 | 131186.0 |
Apr 11, 2024 | 50.74 | 50.93 | 50.74 | 50.90 | 250747.0 |
Apr 10, 2024 | 50.99 | 50.99 | 50.76 | 50.77 | 160048.0 |
Apr 09, 2024 | 51.05 | 51.14 | 51.05 | 51.10 | 225732.0 |
Apr 08, 2024 | 51.05 | 51.05 | 50.94 | 50.98 | 179387.0 |
Apr 05, 2024 | 50.96 | 51.06 | 50.96 | 50.98 | 94238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.08
Minimum
Oct 31 2023
57.82
Maximum
Jul 19 2021
53.65
Average
54.69
Median
Jun 03 2019