First Trust Managed Municipal ETF (FMB)
48.98
-0.06
(-0.12%)
USD |
NASDAQ |
Sep 16, 16:00
48.98
0.00 (0.00%)
After-Hours: 19:22
FMB Price : 48.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.09 | 49.16 | 48.95 | 49.04 | 988767.0 |
| Sep 14, 2026 | 49.25 | 49.25 | 49.11 | 49.13 | 304644.0 |
| Sep 11, 2026 | 49.23 | 49.33 | 49.15 | 49.19 | 738577.0 |
| Sep 10, 2026 | 49.31 | 49.31 | 49.03 | 49.11 | 389423.0 |
| Sep 09, 2026 | 49.70 | 49.70 | 49.35 | 49.37 | 218001.0 |
| Sep 08, 2026 | 49.67 | 49.77 | 49.57 | 49.60 | 249182.0 |
| Sep 04, 2026 | 49.71 | 49.74 | 49.61 | 49.65 | 187501.0 |
| Sep 03, 2026 | 49.72 | 49.81 | 49.62 | 49.64 | 207462.0 |
| Sep 02, 2026 | 49.70 | 49.76 | 49.67 | 49.71 | 239266.0 |
| Sep 01, 2026 | 49.94 | 49.94 | 49.65 | 49.76 | 163967.0 |
| Aug 31, 2026 | 50.07 | 50.07 | 49.91 | 49.97 | 162985.0 |
| Aug 28, 2026 | 50.11 | 50.17 | 50.01 | 50.04 | 141234.0 |
| Aug 27, 2026 | 50.19 | 50.19 | 50.05 | 50.07 | 115379.0 |
| Aug 26, 2026 | 50.25 | 50.25 | 50.10 | 50.16 | 113845.0 |
| Aug 25, 2026 | 50.22 | 50.27 | 50.18 | 50.25 | 238714.0 |
| Aug 24, 2026 | 50.23 | 50.24 | 50.15 | 50.22 | 148021.0 |
| Aug 21, 2026 | 50.27 | 50.27 | 50.11 | 50.18 | 35972.00 |
| Aug 20, 2026 | 50.44 | 50.52 | 50.29 | 50.36 | 134603.0 |
| Aug 19, 2026 | 50.37 | 50.52 | 50.37 | 50.49 | 96991.00 |
| Aug 18, 2026 | 50.50 | 50.50 | 50.21 | 50.36 | 175808.0 |
| Aug 17, 2026 | 50.65 | 50.66 | 50.43 | 50.47 | 136475.0 |
| Aug 14, 2026 | 50.68 | 50.72 | 50.54 | 50.62 | 93184.00 |
| Aug 13, 2026 | 50.75 | 50.76 | 50.63 | 50.72 | 146431.0 |
| Aug 12, 2026 | 50.67 | 50.69 | 50.57 | 50.63 | 75336.00 |
| Aug 11, 2026 | 50.67 | 50.67 | 50.57 | 50.63 | 65195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median