First Trust Managed Municipal ETF (FMB)
49.21
-0.02
(-0.04%)
USD |
NASDAQ |
Oct 28, 11:00
FMB Price : 49.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.34 | 49.34 | 49.20 | 49.23 | 463451.0 |
| Oct 26, 2026 | 49.11 | 49.26 | 49.06 | 49.25 | 746096.0 |
| Oct 23, 2026 | 49.13 | 49.13 | 48.95 | 49.07 | 832406.0 |
| Oct 22, 2026 | 48.71 | 48.97 | 48.71 | 48.96 | 514123.0 |
| Oct 21, 2026 | 48.62 | 48.64 | 48.38 | 48.54 | 698108.0 |
| Oct 20, 2026 | 48.71 | 48.77 | 48.60 | 48.63 | 938483.0 |
| Oct 19, 2026 | 48.61 | 48.70 | 48.54 | 48.66 | 481780.0 |
| Oct 16, 2026 | 48.58 | 48.72 | 48.56 | 48.68 | 852960.0 |
| Oct 15, 2026 | 48.53 | 48.74 | 48.50 | 48.65 | 375291.0 |
| Oct 14, 2026 | 48.09 | 48.30 | 48.02 | 48.26 | 452117.0 |
| Oct 13, 2026 | 48.08 | 48.34 | 47.99 | 48.33 | 998494.0 |
| Oct 12, 2026 | 48.05 | 48.05 | 47.88 | 48.05 | 271368.0 |
| Oct 09, 2026 | 47.99 | 48.21 | 47.90 | 48.01 | 315840.0 |
| Oct 08, 2026 | 47.75 | 47.86 | 47.61 | 47.85 | 1.560M |
| Oct 07, 2026 | 47.74 | 47.93 | 47.63 | 47.70 | 605369.0 |
| Oct 06, 2026 | 47.99 | 48.12 | 47.94 | 48.01 | 411605.0 |
| Oct 05, 2026 | 48.19 | 48.29 | 47.90 | 48.10 | 525657.0 |
| Oct 02, 2026 | 48.40 | 48.56 | 47.98 | 48.06 | 690672.0 |
| Oct 01, 2026 | 48.04 | 48.33 | 47.97 | 48.15 | 1.066M |
| Sep 30, 2026 | 47.76 | 48.08 | 47.76 | 47.86 | 472987.0 |
| Sep 29, 2026 | 47.74 | 47.74 | 47.38 | 47.51 | 753071.0 |
| Sep 28, 2026 | 47.98 | 47.98 | 47.59 | 47.63 | 715821.0 |
| Sep 25, 2026 | 48.27 | 48.35 | 47.96 | 48.09 | 452511.0 |
| Sep 24, 2026 | 48.54 | 48.54 | 48.17 | 48.25 | 606820.0 |
| Sep 23, 2026 | 48.97 | 48.98 | 48.47 | 48.61 | 748620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median