First Trust Managed Municipal ETF (FMB)
51.36
+0.06
(+0.11%)
USD |
NASDAQ |
Nov 22, 16:00
51.36
0.00 (0.00%)
After-Hours: 17:30
FMB Price: 51.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.34 | 51.38 | 51.29 | 51.30 | 264353.0 |
| Nov 20, 2024 | 51.41 | 51.50 | 51.41 | 51.47 | 126246.0 |
| Nov 19, 2024 | 51.54 | 51.62 | 51.51 | 51.53 | 140172.0 |
| Nov 18, 2024 | 51.38 | 51.48 | 51.38 | 51.48 | 152347.0 |
| Nov 15, 2024 | 51.28 | 51.46 | 51.26 | 51.42 | 187932.0 |
| Nov 14, 2024 | 51.31 | 51.39 | 51.30 | 51.32 | 108655.0 |
| Nov 13, 2024 | 51.42 | 51.44 | 51.27 | 51.27 | 88297.00 |
| Nov 12, 2024 | 51.48 | 51.48 | 51.20 | 51.27 | 113260.0 |
| Nov 11, 2024 | 51.26 | 51.36 | 51.26 | 51.35 | 97044.00 |
| Nov 08, 2024 | 51.17 | 51.42 | 51.17 | 51.42 | 123638.0 |
| Nov 07, 2024 | 50.87 | 51.04 | 50.87 | 51.02 | 176202.0 |
| Nov 06, 2024 | 50.99 | 50.99 | 50.72 | 50.75 | 184444.0 |
| Nov 05, 2024 | 51.22 | 51.37 | 51.22 | 51.35 | 114580.0 |
| Nov 04, 2024 | 51.36 | 51.36 | 51.26 | 51.31 | 127043.0 |
| Nov 01, 2024 | 51.16 | 51.31 | 51.11 | 51.12 | 189118.0 |
| Oct 31, 2024 | 51.16 | 51.17 | 51.06 | 51.14 | 169954.0 |
| Oct 30, 2024 | 51.22 | 51.22 | 51.10 | 51.13 | 591220.0 |
| Oct 29, 2024 | 51.15 | 51.16 | 51.04 | 51.13 | 95938.00 |
| Oct 28, 2024 | 51.14 | 51.25 | 51.14 | 51.18 | 157348.0 |
| Oct 25, 2024 | 51.29 | 51.29 | 51.13 | 51.14 | 170832.0 |
| Oct 24, 2024 | 48.10 | 51.15 | 48.10 | 51.12 | 113485.0 |
| Oct 23, 2024 | 51.23 | 51.23 | 50.96 | 51.02 | 153569.0 |
| Oct 22, 2024 | 51.52 | 51.52 | 51.31 | 51.33 | 122854.0 |
| Oct 21, 2024 | 51.74 | 51.74 | 51.58 | 51.58 | 125460.0 |
| Oct 18, 2024 | 51.72 | 51.82 | 51.72 | 51.74 | 115631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.08
Minimum
Oct 31 2023
57.82
Maximum
Jul 19 2021
53.23
Average
51.84
Median
Aug 10 2022