First Trust Managed Municipal ETF (FMB)
51.31
+0.19
(+0.37%)
USD |
NASDAQ |
Nov 04, 16:00
51.30
-0.02
(-0.03%)
After-Hours: 20:00
FMB Price: 51.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.36 | 51.36 | 51.26 | 51.31 | 124432.0 |
| Nov 01, 2024 | 51.16 | 51.31 | 51.11 | 51.12 | 189118.0 |
| Oct 31, 2024 | 51.16 | 51.17 | 51.06 | 51.14 | 167476.0 |
| Oct 30, 2024 | 51.22 | 51.22 | 51.10 | 51.13 | 590969.0 |
| Oct 29, 2024 | 51.15 | 51.16 | 51.04 | 51.13 | 95938.00 |
| Oct 28, 2024 | 51.14 | 51.25 | 51.14 | 51.18 | 157308.0 |
| Oct 25, 2024 | 51.29 | 51.29 | 51.13 | 51.14 | 170832.0 |
| Oct 24, 2024 | 48.10 | 51.15 | 48.10 | 51.12 | 113485.0 |
| Oct 23, 2024 | 51.23 | 51.23 | 50.96 | 51.02 | 153569.0 |
| Oct 22, 2024 | 51.52 | 51.52 | 51.31 | 51.33 | 122854.0 |
| Oct 21, 2024 | 51.74 | 51.74 | 51.58 | 51.58 | 125460.0 |
| Oct 18, 2024 | 51.72 | 51.82 | 51.72 | 51.74 | 115631.0 |
| Oct 17, 2024 | 51.74 | 51.79 | 51.69 | 51.78 | 125355.0 |
| Oct 16, 2024 | 51.80 | 51.80 | 51.75 | 51.80 | 107950.0 |
| Oct 15, 2024 | 51.72 | 51.75 | 51.68 | 51.75 | 171229.0 |
| Oct 14, 2024 | 51.66 | 51.66 | 51.55 | 51.58 | 78483.00 |
| Oct 11, 2024 | 51.71 | 51.73 | 51.65 | 51.72 | 209301.0 |
| Oct 10, 2024 | 51.67 | 51.72 | 51.64 | 51.70 | 118929.0 |
| Oct 09, 2024 | 51.74 | 51.74 | 51.64 | 51.66 | 149386.0 |
| Oct 08, 2024 | 51.70 | 51.80 | 51.70 | 51.80 | 201825.0 |
| Oct 07, 2024 | 51.78 | 51.78 | 51.69 | 51.72 | 229846.0 |
| Oct 04, 2024 | 51.86 | 51.88 | 51.76 | 51.81 | 234001.0 |
| Oct 03, 2024 | 52.05 | 52.06 | 52.01 | 52.03 | 146038.0 |
| Oct 02, 2024 | 52.01 | 52.07 | 52.00 | 52.07 | 186164.0 |
| Oct 01, 2024 | 52.02 | 52.10 | 52.00 | 52.08 | 204101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.08
Minimum
Oct 31 2023
57.82
Maximum
Jul 19 2021
53.28
Average
51.95
Median