Goldman Sachs Municipal Income ETF (GMUB)
50.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GMUB Price: 50.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Nov 20, 2024 | 50.20 | 50.34 | 50.19 | 50.34 | 488.00 |
| Nov 19, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000 |
| Nov 18, 2024 | 50.23 | 50.28 | 50.23 | 50.28 | 100.00 |
| Nov 15, 2024 | 50.29 | 50.29 | 50.19 | 50.29 | 375.00 |
| Nov 14, 2024 | 49.75 | 50.21 | 49.75 | 50.21 | 100.00 |
| Nov 13, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000 |
| Nov 12, 2024 | 50.16 | 50.23 | 50.15 | 50.15 | 1179.00 |
| Nov 11, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000 |
| Nov 08, 2024 | 50.09 | 50.15 | 50.09 | 50.15 | 206.00 |
| Nov 07, 2024 | 49.82 | 49.95 | 49.82 | 49.95 | 201.00 |
| Nov 06, 2024 | 49.46 | 49.83 | 49.46 | 49.83 | 301.00 |
| Nov 05, 2024 | 50.20 | 50.24 | 50.20 | 50.24 | 100.00 |
| Nov 04, 2024 | 50.17 | 50.21 | 50.17 | 50.21 | 100.00 |
| Nov 01, 2024 | 50.17 | 50.17 | 50.04 | 50.04 | 117.00 |
| Oct 31, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 17.00 |
| Oct 30, 2024 | 49.65 | 50.18 | 49.65 | 50.18 | 214.00 |
| Oct 29, 2024 | 50.21 | 50.23 | 50.21 | 50.23 | 1880.00 |
| Oct 28, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 17.00 |
| Oct 25, 2024 | 50.23 | 50.23 | 50.21 | 50.23 | 1318.00 |
| Oct 24, 2024 | 50.07 | 50.10 | 50.07 | 50.10 | 117.00 |
| Oct 23, 2024 | 50.25 | 50.28 | 50.21 | 50.21 | 3004.00 |
| Oct 22, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 300.00 |
| Oct 21, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 300.00 |
| Oct 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 99.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.83
Minimum
Nov 06 2024
50.82
Maximum
Sep 27 2024
50.47
Average
50.53
Median
Oct 21 2024