Goldman Sachs Municipal Income ETF (GMUB)
49.72
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 16, 16:00
49.72
0.00 (0.00%)
After-Hours: 18:56
GMUB Price : 49.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.88 | 49.88 | 49.69 | 49.72 | 95058.00 |
| Sep 14, 2026 | 49.82 | 49.92 | 49.75 | 49.81 | 57286.00 |
| Sep 11, 2026 | 49.77 | 49.97 | 49.77 | 49.85 | 143090.0 |
| Sep 10, 2026 | 49.83 | 49.85 | 49.73 | 49.74 | 89729.00 |
| Sep 09, 2026 | 50.23 | 50.23 | 50.03 | 50.04 | 75265.00 |
| Sep 08, 2026 | 50.29 | 50.30 | 50.18 | 50.19 | 62470.00 |
| Sep 04, 2026 | 50.24 | 50.32 | 50.24 | 50.26 | 63488.00 |
| Sep 03, 2026 | 50.38 | 50.42 | 50.20 | 50.23 | 33141.00 |
| Sep 02, 2026 | 50.32 | 50.41 | 50.24 | 50.31 | 110570.0 |
| Sep 01, 2026 | 50.42 | 50.44 | 50.25 | 50.32 | 116070.0 |
| Aug 31, 2026 | 50.61 | 50.69 | 50.59 | 50.65 | 50024.00 |
| Aug 28, 2026 | 50.75 | 50.79 | 50.64 | 50.66 | 38862.00 |
| Aug 27, 2026 | 50.77 | 50.77 | 50.68 | 50.68 | 55536.00 |
| Aug 26, 2026 | 50.82 | 50.82 | 50.70 | 50.73 | 24059.00 |
| Aug 25, 2026 | 50.69 | 50.84 | 50.69 | 50.80 | 1.679M |
| Aug 24, 2026 | 50.71 | 50.81 | 50.68 | 50.72 | 166986.0 |
| Aug 21, 2026 | 50.68 | 50.78 | 50.68 | 50.75 | 138947.0 |
| Aug 20, 2026 | 50.66 | 50.82 | 50.66 | 50.74 | 352530.0 |
| Aug 19, 2026 | 50.78 | 50.92 | 50.78 | 50.90 | 87348.00 |
| Aug 18, 2026 | 50.70 | 50.75 | 50.61 | 50.74 | 43080.00 |
| Aug 17, 2026 | 50.79 | 50.92 | 50.78 | 50.81 | 50864.00 |
| Aug 14, 2026 | 50.98 | 50.98 | 50.82 | 50.86 | 267979.0 |
| Aug 13, 2026 | 50.90 | 51.01 | 50.88 | 50.92 | 72742.00 |
| Aug 12, 2026 | 50.85 | 50.93 | 50.80 | 50.80 | 51548.00 |
| Aug 11, 2026 | 50.82 | 50.86 | 50.78 | 50.84 | 33943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median