iShares National Muni Bond ETF (MUB)
105.58
+0.17
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
105.58
0.00 (0.00%)
Pre-Market: 19:59
MUB Price : 105.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 105.56 | 105.63 | 105.40 | 105.58 | 3.918M |
| Aug 24, 2026 | 105.43 | 105.53 | 105.38 | 105.41 | 4.656M |
| Aug 21, 2026 | 105.46 | 105.53 | 105.28 | 105.34 | 4.362M |
| Aug 20, 2026 | 105.46 | 105.64 | 105.32 | 105.47 | 4.676M |
| Aug 19, 2026 | 105.75 | 105.79 | 105.57 | 105.68 | 4.715M |
| Aug 18, 2026 | 105.57 | 105.57 | 105.05 | 105.37 | 5.956M |
| Aug 17, 2026 | 105.87 | 105.88 | 105.48 | 105.56 | 5.381M |
| Aug 14, 2026 | 106.21 | 106.23 | 105.80 | 105.86 | 3.359M |
| Aug 13, 2026 | 106.10 | 106.30 | 106.07 | 106.16 | 3.250M |
| Aug 12, 2026 | 106.07 | 106.10 | 105.95 | 105.98 | 4.502M |
| Aug 11, 2026 | 105.93 | 105.97 | 105.81 | 105.93 | 3.214M |
| Aug 10, 2026 | 105.94 | 105.95 | 105.78 | 105.85 | 4.208M |
| Aug 07, 2026 | 105.93 | 106.00 | 105.85 | 105.94 | 3.712M |
| Aug 06, 2026 | 105.73 | 105.81 | 105.64 | 105.66 | 4.716M |
| Aug 05, 2026 | 105.74 | 105.85 | 105.72 | 105.82 | 5.694M |
| Aug 04, 2026 | 105.58 | 105.76 | 105.56 | 105.76 | 4.948M |
| Aug 03, 2026 | 105.51 | 105.60 | 105.38 | 105.45 | 2.983M |
| Jul 31, 2026 | 105.72 | 105.74 | 105.50 | 105.64 | 4.012M |
| Jul 30, 2026 | 105.77 | 105.80 | 105.50 | 105.76 | 3.680M |
| Jul 29, 2026 | 105.95 | 106.11 | 105.74 | 105.77 | 6.140M |
| Jul 28, 2026 | 105.87 | 106.04 | 105.80 | 106.00 | 5.038M |
| Jul 27, 2026 | 105.86 | 105.94 | 105.79 | 105.80 | 4.616M |
| Jul 24, 2026 | 105.35 | 105.74 | 105.34 | 105.55 | 10.14M |
| Jul 23, 2026 | 105.60 | 105.73 | 105.10 | 105.26 | 7.918M |
| Jul 22, 2026 | 106.13 | 106.37 | 105.86 | 105.88 | 3.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median