iShares National Muni Bond ETF (MUB)
107.16
+0.40
(+0.38%)
USD |
NYSEARCA |
Nov 04, 16:00
107.05
-0.12
(-0.11%)
After-Hours: 20:00
MUB Price: 107.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 107.01 | 107.04 | 106.66 | 106.76 | 4.448M |
| Oct 31, 2024 | 107.00 | 107.10 | 106.85 | 107.03 | 3.181M |
| Oct 30, 2024 | 107.01 | 107.10 | 106.81 | 107.02 | 5.045M |
| Oct 29, 2024 | 106.90 | 106.96 | 106.71 | 106.95 | 5.690M |
| Oct 28, 2024 | 107.06 | 107.25 | 107.01 | 107.09 | 3.382M |
| Oct 25, 2024 | 107.01 | 107.28 | 106.96 | 106.99 | 3.555M |
| Oct 24, 2024 | 106.96 | 106.96 | 106.60 | 106.87 | 6.503M |
| Oct 23, 2024 | 107.02 | 107.03 | 106.49 | 106.64 | 6.865M |
| Oct 22, 2024 | 107.58 | 107.58 | 107.18 | 107.25 | 4.076M |
| Oct 21, 2024 | 107.77 | 107.79 | 107.51 | 107.53 | 4.554M |
| Oct 18, 2024 | 107.99 | 108.02 | 107.86 | 107.91 | 1.331M |
| Oct 17, 2024 | 107.93 | 107.93 | 107.76 | 107.86 | 3.269M |
| Oct 16, 2024 | 108.09 | 108.10 | 107.99 | 108.04 | 2.441M |
| Oct 15, 2024 | 107.81 | 108.03 | 107.76 | 108.03 | 4.000M |
| Oct 14, 2024 | 107.25 | 107.64 | 107.25 | 107.62 | 1.457M |
| Oct 11, 2024 | 107.74 | 107.86 | 107.73 | 107.79 | 2.720M |
| Oct 10, 2024 | 107.64 | 107.87 | 107.60 | 107.81 | 5.657M |
| Oct 09, 2024 | 107.80 | 107.82 | 107.67 | 107.70 | 2.908M |
| Oct 08, 2024 | 107.82 | 107.98 | 107.78 | 107.93 | 2.745M |
| Oct 07, 2024 | 107.89 | 107.98 | 107.76 | 107.86 | 3.662M |
| Oct 04, 2024 | 108.24 | 108.24 | 107.98 | 108.02 | 2.957M |
| Oct 03, 2024 | 108.54 | 108.62 | 108.48 | 108.48 | 1.874M |
| Oct 02, 2024 | 108.55 | 108.70 | 108.48 | 108.65 | 2.569M |
| Oct 01, 2024 | 108.55 | 108.75 | 108.55 | 108.70 | 2.892M |
| Sep 30, 2024 | 108.73 | 108.81 | 108.56 | 108.63 | 2.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.97
Minimum
Oct 25 2023
117.94
Maximum
Jul 19 2021
110.73
Average
108.46
Median