iShares National Muni Bond ETF (MUB)
107.69
+0.16
(+0.15%)
USD |
NYSEARCA |
Mar 27, 16:00
107.68
0.00 (0.00%)
After-Hours: 20:00
MUB Price: 107.69 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 107.47 | 107.70 | 107.46 | 107.69 | 3.167M |
Mar 26, 2024 | 107.55 | 107.60 | 107.42 | 107.53 | 2.693M |
Mar 25, 2024 | 107.88 | 107.93 | 107.55 | 107.55 | 2.456M |
Mar 22, 2024 | 108.04 | 108.04 | 107.92 | 107.94 | 2.143M |
Mar 21, 2024 | 107.86 | 107.90 | 107.74 | 107.79 | 3.316M |
Mar 20, 2024 | 107.76 | 107.92 | 107.61 | 107.81 | 2.385M |
Mar 19, 2024 | 107.80 | 107.80 | 107.61 | 107.79 | 1.506M |
Mar 18, 2024 | 107.74 | 107.75 | 107.64 | 107.66 | 2.836M |
Mar 15, 2024 | 107.72 | 107.75 | 107.59 | 107.65 | 3.195M |
Mar 14, 2024 | 107.94 | 107.94 | 107.65 | 107.71 | 3.009M |
Mar 13, 2024 | 108.03 | 108.21 | 107.98 | 108.02 | 1.946M |
Mar 12, 2024 | 108.05 | 108.09 | 107.92 | 108.08 | 2.061M |
Mar 11, 2024 | 108.19 | 108.24 | 108.03 | 108.14 | 1.657M |
Mar 08, 2024 | 108.13 | 108.20 | 108.06 | 108.17 | 1.353M |
Mar 07, 2024 | 108.12 | 108.20 | 108.02 | 108.18 | 2.263M |
Mar 06, 2024 | 108.02 | 108.15 | 107.94 | 107.98 | 3.069M |
Mar 05, 2024 | 107.77 | 108.09 | 107.69 | 108.01 | 3.301M |
Mar 04, 2024 | 107.60 | 107.73 | 107.53 | 107.63 | 2.502M |
Mar 01, 2024 | 107.68 | 108.00 | 107.48 | 107.87 | 2.082M |
Feb 29, 2024 | 107.99 | 108.09 | 107.91 | 107.97 | 2.912M |
Feb 28, 2024 | 107.81 | 107.91 | 107.75 | 107.85 | 2.981M |
Feb 27, 2024 | 107.72 | 107.86 | 107.69 | 107.73 | 2.197M |
Feb 26, 2024 | 108.07 | 108.08 | 107.69 | 107.76 | 2.803M |
Feb 23, 2024 | 107.69 | 108.12 | 107.69 | 107.97 | 3.109M |
Feb 22, 2024 | 107.88 | 107.90 | 107.60 | 107.64 | 3.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.97
Minimum
Oct 25 2023
117.94
Maximum
Jul 19 2021
111.45
Average
112.98
Median
Jun 24 2019