MUB Price: 100.52

iShares National Muni Bond ETF (MUB)

100.52 -0.50 (-0.50%) USD | NYSEARCA | Oct 07, 16:00

100.50 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	100.30	100.76	100.27	100.52	23.60M
Oct 06, 2026	101.07	101.18	100.74	101.02	14.68M
Oct 05, 2026	101.07	101.15	100.60	101.12	21.46M
Oct 02, 2026	101.70	102.07	100.84	100.96	21.07M
Oct 01, 2026	101.24	101.64	101.00	101.34	18.72M
Sep 30, 2026	100.66	101.32	100.60	101.10	23.93M
Sep 29, 2026	100.37	100.51	100.07	100.28	24.56M
Sep 28, 2026	100.81	100.84	100.17	100.61	27.21M
Sep 25, 2026	101.50	101.52	100.99	101.17	16.83M
Sep 24, 2026	102.03	102.16	101.33	101.59	17.25M
Sep 23, 2026	102.80	102.82	101.68	102.04	15.12M
Sep 22, 2026	102.82	102.88	102.72	102.75	19.53M
Sep 21, 2026	103.04	103.06	102.74	102.86	8.743M
Sep 18, 2026	102.99	103.04	102.62	102.88	8.390M
Sep 17, 2026	103.24	103.24	102.99	103.16	11.58M
Sep 16, 2026	102.88	103.12	102.74	102.82	14.15M
Sep 15, 2026	103.05	103.11	102.78	102.87	11.28M
Sep 14, 2026	103.16	103.28	102.96	103.11	12.51M
Sep 11, 2026	102.88	103.42	102.88	103.17	17.70M
Sep 10, 2026	102.85	103.08	102.65	102.72	20.30M
Sep 09, 2026	103.98	104.04	103.44	103.48	12.49M
Sep 08, 2026	104.05	104.17	103.89	104.02	7.896M
Sep 04, 2026	104.18	104.27	104.00	104.03	7.006M
Sep 03, 2026	104.40	104.50	103.98	104.00	7.631M
Sep 02, 2026	104.32	104.39	104.09	104.22	8.109M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks