iShares National Muni Bond ETF (MUB)
102.81
-0.06
(-0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
102.81
0.00 (0.00%)
After-Hours: 17:22
MUB Price : 102.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 103.05 | 103.11 | 102.78 | 102.87 | 11.28M |
| Sep 14, 2026 | 103.16 | 103.28 | 102.96 | 103.11 | 12.51M |
| Sep 11, 2026 | 102.88 | 103.42 | 102.88 | 103.17 | 17.70M |
| Sep 10, 2026 | 102.85 | 103.08 | 102.65 | 102.72 | 20.30M |
| Sep 09, 2026 | 103.98 | 104.04 | 103.44 | 103.48 | 12.49M |
| Sep 08, 2026 | 104.05 | 104.17 | 103.89 | 104.02 | 7.896M |
| Sep 04, 2026 | 104.18 | 104.27 | 104.00 | 104.03 | 7.006M |
| Sep 03, 2026 | 104.40 | 104.50 | 103.98 | 104.00 | 7.631M |
| Sep 02, 2026 | 104.32 | 104.39 | 104.09 | 104.22 | 8.109M |
| Sep 01, 2026 | 104.51 | 104.66 | 104.15 | 104.33 | 10.22M |
| Aug 31, 2026 | 105.02 | 105.19 | 104.90 | 105.10 | 3.881M |
| Aug 28, 2026 | 105.40 | 105.52 | 105.15 | 105.22 | 3.297M |
| Aug 27, 2026 | 105.50 | 105.50 | 105.34 | 105.39 | 3.652M |
| Aug 26, 2026 | 105.63 | 105.63 | 105.41 | 105.45 | 2.449M |
| Aug 25, 2026 | 105.56 | 105.63 | 105.40 | 105.58 | 3.918M |
| Aug 24, 2026 | 105.43 | 105.53 | 105.38 | 105.41 | 4.656M |
| Aug 21, 2026 | 105.46 | 105.53 | 105.28 | 105.34 | 4.362M |
| Aug 20, 2026 | 105.46 | 105.64 | 105.32 | 105.47 | 4.676M |
| Aug 19, 2026 | 105.75 | 105.79 | 105.57 | 105.68 | 4.715M |
| Aug 18, 2026 | 105.57 | 105.57 | 105.05 | 105.37 | 5.956M |
| Aug 17, 2026 | 105.87 | 105.88 | 105.48 | 105.56 | 5.381M |
| Aug 14, 2026 | 106.21 | 106.23 | 105.80 | 105.86 | 3.359M |
| Aug 13, 2026 | 106.10 | 106.30 | 106.07 | 106.16 | 3.250M |
| Aug 12, 2026 | 106.07 | 106.10 | 105.95 | 105.98 | 4.502M |
| Aug 11, 2026 | 105.93 | 105.97 | 105.81 | 105.93 | 3.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median