iShares National Muni Bond ETF (MUB)
107.54
-0.05
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
107.54
0.00 (0.00%)
After-Hours: 20:00
MUB Price: 107.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 107.57 | 107.61 | 107.46 | 107.54 | 2.439M |
| Nov 20, 2024 | 107.46 | 107.59 | 107.41 | 107.59 | 2.777M |
| Nov 19, 2024 | 107.59 | 107.70 | 107.56 | 107.59 | 2.444M |
| Nov 18, 2024 | 107.30 | 107.51 | 107.30 | 107.49 | 3.094M |
| Nov 15, 2024 | 107.15 | 107.47 | 106.99 | 107.43 | 3.714M |
| Nov 14, 2024 | 107.13 | 107.32 | 107.07 | 107.14 | 3.375M |
| Nov 13, 2024 | 106.98 | 107.40 | 106.98 | 107.09 | 5.306M |
| Nov 12, 2024 | 107.24 | 107.31 | 106.94 | 107.07 | 6.454M |
| Nov 11, 2024 | 107.09 | 107.38 | 107.09 | 107.37 | 1.610M |
| Nov 08, 2024 | 106.94 | 107.45 | 106.94 | 107.45 | 4.018M |
| Nov 07, 2024 | 106.28 | 106.63 | 106.24 | 106.57 | 8.638M |
| Nov 06, 2024 | 106.00 | 106.24 | 105.79 | 105.93 | 6.717M |
| Nov 05, 2024 | 107.09 | 107.32 | 106.98 | 107.30 | 4.330M |
| Nov 04, 2024 | 107.11 | 107.17 | 106.97 | 107.16 | 4.215M |
| Nov 01, 2024 | 107.01 | 107.04 | 106.66 | 106.76 | 4.462M |
| Oct 31, 2024 | 107.00 | 107.10 | 106.85 | 107.03 | 3.181M |
| Oct 30, 2024 | 107.01 | 107.10 | 106.81 | 107.02 | 5.045M |
| Oct 29, 2024 | 106.90 | 106.96 | 106.71 | 106.95 | 5.690M |
| Oct 28, 2024 | 107.06 | 107.25 | 107.01 | 107.09 | 3.383M |
| Oct 25, 2024 | 107.01 | 107.28 | 106.96 | 106.99 | 3.555M |
| Oct 24, 2024 | 106.96 | 106.96 | 106.60 | 106.87 | 6.503M |
| Oct 23, 2024 | 107.02 | 107.03 | 106.49 | 106.64 | 6.865M |
| Oct 22, 2024 | 107.58 | 107.58 | 107.18 | 107.25 | 4.076M |
| Oct 21, 2024 | 107.77 | 107.79 | 107.51 | 107.53 | 4.554M |
| Oct 18, 2024 | 107.99 | 108.02 | 107.86 | 107.91 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.97
Minimum
Oct 25 2023
117.94
Maximum
Jul 19 2021
110.66
Average
108.36
Median