Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 106.61 106.96 106.27 106.59 3.270M
Jun 30, 2022 106.35 106.56 106.30 106.36 3.971M
Jun 29, 2022 105.63 106.13 105.62 105.94 3.664M
Jun 28, 2022 105.67 105.77 105.45 105.56 5.269M
Jun 27, 2022 105.69 105.93 105.67 105.71 8.468M
Jun 24, 2022 105.92 106.02 105.76 105.93 5.000M
Jun 23, 2022 105.77 106.15 105.74 105.83 5.819M
Jun 22, 2022 105.66 105.78 105.32 105.56 6.907M
Jun 21, 2022 105.35 105.37 105.08 105.23 10.01M
Jun 17, 2022 105.41 105.60 105.01 105.42 5.438M
Jun 16, 2022 104.80 105.29 104.48 105.16 7.213M
Jun 15, 2022 105.12 105.65 104.84 105.27 14.26M
Jun 14, 2022 105.12 105.18 104.62 105.06 6.778M
Jun 13, 2022 105.61 105.97 104.21 105.20 15.05M
Jun 10, 2022 106.73 106.94 106.39 106.56 12.23M
Jun 09, 2022 107.24 107.24 106.88 106.94 8.054M
Jun 08, 2022 107.63 107.76 107.32 107.36 4.367M
Jun 07, 2022 107.91 108.09 107.65 107.69 3.735M
Jun 06, 2022 107.96 107.99 107.59 107.72 5.953M
Jun 03, 2022 107.85 108.03 107.59 107.99 4.580M
Jun 02, 2022 108.24 108.24 107.87 107.95 7.986M
Jun 01, 2022 108.06 108.06 107.71 107.94 5.404M
May 31, 2022 108.31 108.31 108.02 108.10 5.773M
May 27, 2022 108.49 108.49 108.18 108.28 3.410M
May 26, 2022 107.49 107.95 107.49 107.88 5.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.52
Minimum
Mar 19 2020
117.94
Maximum
Jul 19 2021
112.59
Average
112.98
Median
Jun 24 2019