iShares National Muni Bond ETF (MUB)
106.85
+0.26 (+0.24%)
USD |
NYSEARCA |
Jul 05, 10:48
MUB Price: 106.85 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 106.61 | 106.96 | 106.27 | 106.59 | 3.270M |
| Jun 30, 2022 | 106.35 | 106.56 | 106.30 | 106.36 | 3.971M |
| Jun 29, 2022 | 105.63 | 106.13 | 105.62 | 105.94 | 3.664M |
| Jun 28, 2022 | 105.67 | 105.77 | 105.45 | 105.56 | 5.269M |
| Jun 27, 2022 | 105.69 | 105.93 | 105.67 | 105.71 | 8.468M |
| Jun 24, 2022 | 105.92 | 106.02 | 105.76 | 105.93 | 5.000M |
| Jun 23, 2022 | 105.77 | 106.15 | 105.74 | 105.83 | 5.819M |
| Jun 22, 2022 | 105.66 | 105.78 | 105.32 | 105.56 | 6.907M |
| Jun 21, 2022 | 105.35 | 105.37 | 105.08 | 105.23 | 10.01M |
| Jun 17, 2022 | 105.41 | 105.60 | 105.01 | 105.42 | 5.438M |
| Jun 16, 2022 | 104.80 | 105.29 | 104.48 | 105.16 | 7.213M |
| Jun 15, 2022 | 105.12 | 105.65 | 104.84 | 105.27 | 14.26M |
| Jun 14, 2022 | 105.12 | 105.18 | 104.62 | 105.06 | 6.778M |
| Jun 13, 2022 | 105.61 | 105.97 | 104.21 | 105.20 | 15.05M |
| Jun 10, 2022 | 106.73 | 106.94 | 106.39 | 106.56 | 12.23M |
| Jun 09, 2022 | 107.24 | 107.24 | 106.88 | 106.94 | 8.054M |
| Jun 08, 2022 | 107.63 | 107.76 | 107.32 | 107.36 | 4.367M |
| Jun 07, 2022 | 107.91 | 108.09 | 107.65 | 107.69 | 3.735M |
| Jun 06, 2022 | 107.96 | 107.99 | 107.59 | 107.72 | 5.953M |
| Jun 03, 2022 | 107.85 | 108.03 | 107.59 | 107.99 | 4.580M |
| Jun 02, 2022 | 108.24 | 108.24 | 107.87 | 107.95 | 7.986M |
| Jun 01, 2022 | 108.06 | 108.06 | 107.71 | 107.94 | 5.404M |
| May 31, 2022 | 108.31 | 108.31 | 108.02 | 108.10 | 5.773M |
| May 27, 2022 | 108.49 | 108.49 | 108.18 | 108.28 | 3.410M |
| May 26, 2022 | 107.49 | 107.95 | 107.49 | 107.88 | 5.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.52
Minimum
Mar 19 2020
117.94
Maximum
Jul 19 2021
112.59
Average
112.98
Median
Jun 24 2019