MUB Price: 103.73

iShares National Muni Bond ETF (MUB)

103.73 -0.14 (-0.13%) USD | NYSEARCA | Oct 28, 10:54

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	103.82	103.95	103.70	103.87	7.579M
Oct 26, 2026	103.49	103.84	103.42	103.82	10.70M
Oct 23, 2026	103.36	103.45	103.19	103.43	10.23M
Oct 22, 2026	103.00	103.33	102.94	103.24	15.04M
Oct 21, 2026	102.45	102.66	102.19	102.45	10.30M
Oct 20, 2026	102.50	102.56	102.31	102.35	10.44M
Oct 19, 2026	102.40	102.49	102.11	102.34	17.67M
Oct 16, 2026	102.43	102.57	102.24	102.35	19.02M
Oct 15, 2026	102.52	102.62	102.03	102.48	16.74M
Oct 14, 2026	101.35	101.66	101.08	101.65	17.10M
Oct 13, 2026	101.35	101.83	101.32	101.77	31.90M
Oct 12, 2026	101.00	101.28	100.78	101.16	10.84M
Oct 09, 2026	101.03	101.30	100.98	101.08	22.98M
Oct 08, 2026	100.33	100.84	100.17	100.74	24.45M
Oct 07, 2026	100.30	100.76	100.27	100.52	23.60M
Oct 06, 2026	101.07	101.18	100.74	101.02	14.68M
Oct 05, 2026	101.07	101.15	100.60	101.12	21.46M
Oct 02, 2026	101.70	102.07	100.84	100.96	21.07M
Oct 01, 2026	101.24	101.64	101.00	101.34	18.72M
Sep 30, 2026	100.66	101.32	100.60	101.10	23.93M
Sep 29, 2026	100.37	100.51	100.07	100.28	24.56M
Sep 28, 2026	100.81	100.84	100.17	100.61	27.21M
Sep 25, 2026	101.50	101.52	100.99	101.17	16.83M
Sep 24, 2026	102.03	102.16	101.33	101.59	17.25M
Sep 23, 2026	102.80	102.82	101.68	102.04	15.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks