F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
49.96
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 28, 16:00
49.96
0.00 (0.00%)
After-Hours: 20:00
ZMUN Price : 49.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.96 | 49.98 | 49.96 | 49.96 | 2674.00 |
| Aug 27, 2026 | 49.94 | 50.06 | 49.94 | 49.96 | 7740.00 |
| Aug 26, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 533.00 |
| Aug 25, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 122.00 |
| Aug 24, 2026 | 50.09 | 50.12 | 50.07 | 50.10 | 36381.00 |
| Aug 21, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 2860.00 |
| Aug 20, 2026 | 50.03 | 50.14 | 50.03 | 50.12 | 15880.00 |
| Aug 19, 2026 | 50.09 | 50.09 | 50.06 | 50.08 | 3568.00 |
| Aug 18, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 2489.00 |
| Aug 17, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 22861.00 |
| Aug 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 16.00 |
| Aug 13, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 1265.00 |
| Aug 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 48.00 |
| Aug 11, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 3721.00 |
| Aug 10, 2026 | 50.02 | 50.05 | 50.02 | 50.03 | 10137.00 |
| Aug 07, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 713.00 |
| Aug 06, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 22260.00 |
| Aug 05, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 2928.00 |
| Aug 04, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 1400.00 |
| Aug 03, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 1461.00 |
| Jul 31, 2026 | 50.01 | 50.02 | 50.00 | 50.02 | 19577.00 |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 428.00 |
| Jul 29, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 2304.00 |
| Jul 28, 2026 | 49.99 | 49.99 | 49.96 | 49.98 | 4675.00 |
| Jul 27, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 5377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median