ZeroStack Corp. (ZSTK)
3.24
-0.04
(-1.22%)
USD |
NASDAQ |
Oct 26, 16:00
3.24
0.00 (0.00%)
After-Hours: 18:50
ZeroStack Price : 3.24 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.42 | 3.42 | 3.09 | 3.28 | 46383.00 |
| Oct 22, 2026 | 3.66 | 3.66 | 3.36 | 3.36 | 3493.00 |
| Oct 21, 2026 | 3.57 | 3.80 | 3.56 | 3.57 | 5353.00 |
| Oct 20, 2026 | 3.79 | 3.96 | 3.71 | 3.71 | 4499.00 |
| Oct 19, 2026 | 3.90 | 4.000 | 3.83 | 3.89 | 8077.00 |
| Oct 16, 2026 | 4.22 | 4.25 | 4.00 | 4.00 | 41888.00 |
| Oct 15, 2026 | 4.00 | 4.35 | 4.00 | 4.22 | 35428.00 |
| Oct 14, 2026 | 4.37 | 4.37 | 3.93 | 4.05 | 23221.00 |
| Oct 13, 2026 | 4.57 | 4.57 | 4.17 | 4.37 | 8468.00 |
| Oct 12, 2026 | 4.53 | 4.53 | 4.33 | 4.37 | 24202.00 |
| Oct 09, 2026 | 4.67 | 4.72 | 4.51 | 4.62 | 9431.00 |
| Oct 08, 2026 | 4.67 | 4.74 | 4.38 | 4.64 | 20083.00 |
| Oct 07, 2026 | 4.829 | 4.93 | 4.750 | 4.77 | 10383.00 |
| Oct 06, 2026 | 4.74 | 4.76 | 4.551 | 4.75 | 17739.00 |
| Oct 05, 2026 | 4.80 | 4.98 | 4.68 | 4.82 | 27371.00 |
| Oct 02, 2026 | 4.885 | 4.92 | 4.560 | 4.86 | 17432.00 |
| Oct 01, 2026 | 4.62 | 4.90 | 4.57 | 4.84 | 18228.00 |
| Sep 30, 2026 | 4.94 | 4.95 | 4.572 | 4.81 | 60787.00 |
| Sep 29, 2026 | 4.325 | 5.01 | 4.28 | 4.84 | 98706.00 |
| Sep 28, 2026 | 4.01 | 4.29 | 4.00 | 4.24 | 27155.00 |
| Sep 25, 2026 | 4.19 | 4.19 | 3.91 | 4.07 | 31726.00 |
| Sep 24, 2026 | 3.89 | 4.08 | 3.82 | 3.99 | 49099.00 |
| Sep 23, 2026 | 3.98 | 4.26 | 3.91 | 3.92 | 87672.00 |
| Sep 22, 2026 | 4.485 | 4.485 | 4.00 | 4.05 | 175271.0 |
| Sep 21, 2026 | 4.94 | 5.20 | 4.13 | 4.32 | 127616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.45 |
| Xcelerate, Inc. | 0.0256 |
| Medical Marijuana, Inc. | 0.0001 |
| Vivos Therapeutics, Inc. | 0.1311 |
| Hinge Health, Inc. | 111.60 |
Price Related Metrics
| PS Ratio | 0.4391 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.5698 |
| Earnings Yield | -3.71K% |
| Market Cap | 7.873M |
| PEGY Ratio | -0.0001 |