ZeroStack Corp. (ZSTK)
6.01
-0.46
(-7.11%)
USD |
NASDAQ |
Aug 26, 09:50
ZeroStack Price : 6.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.97 | 6.90 | 4.63 | 6.47 | 392197.0 |
| Aug 24, 2026 | 4.74 | 5.34 | 4.33 | 5.06 | 669257.0 |
| Aug 21, 2026 | 5.74 | 6.74 | 4.42 | 4.71 | 463870.0 |
| Aug 20, 2026 | 4.17 | 5.94 | 4.12 | 5.89 | 1.558M |
| Aug 19, 2026 | 2.29 | 12.40 | 1.52 | 4.96 | 24.32M |
| Aug 18, 2026 | 1.90 | 1.99 | 1.725 | 1.840 | 5177.00 |
| Aug 17, 2026 | 1.99 | 2.10 | 1.919 | 1.95 | 29901.00 |
| Aug 14, 2026 | 1.83 | 1.94 | 1.72 | 1.94 | 28171.00 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.640 | 1.668 | 4075.00 |
| Aug 12, 2026 | 1.990 | 1.99 | 1.73 | 1.83 | 17163.00 |
| Aug 11, 2026 | 1.577 | 1.69 | 1.577 | 1.686 | 6160.00 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 10694.00 |
| Aug 07, 2026 | 1.75 | 1.77 | 1.65 | 1.65 | 8332.00 |
| Aug 06, 2026 | 1.80 | 1.87 | 1.65 | 1.76 | 9898.00 |
| Aug 05, 2026 | 1.92 | 1.99 | 1.85 | 1.86 | 11372.00 |
| Aug 04, 2026 | 1.71 | 2.00 | 1.71 | 1.94 | 38065.00 |
| Aug 03, 2026 | 1.53 | 1.73 | 1.35 | 1.73 | 69201.00 |
| Jul 31, 2026 | 1.55 | 1.565 | 1.51 | 1.52 | 6629.00 |
| Jul 30, 2026 | 1.47 | 1.55 | 1.431 | 1.54 | 13248.00 |
| Jul 29, 2026 | 1.35 | 1.54 | 1.35 | 1.49 | 13086.00 |
| Jul 28, 2026 | 1.361 | 1.52 | 1.32 | 1.35 | 11308.00 |
| Jul 27, 2026 | 1.46 | 1.465 | 1.35 | 1.42 | 17428.00 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.44 | 1.45 | 15269.00 |
| Jul 23, 2026 | 1.63 | 1.63 | 1.37 | 1.54 | 46947.00 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.63 | 1.63 | 10026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0110 |
| Medical Marijuana, Inc. | 0.0002 |
| Fresenius SE & Co. KGaA | 13.39 |
| Lexaria Bioscience Corp. | 11.60 |
Price Related Metrics
| PS Ratio | 0.8145 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 1.057 |
| Earnings Yield | -2.00K% |
| Market Cap | 14.60M |
| PEGY Ratio | -0.0002 |