ZeroStack Corp. (ZSTK)
4.86
+0.02
(+0.41%)
USD |
NASDAQ |
Oct 02, 16:00
4.85
-0.01
(-0.21%)
After-Hours: 20:00
ZeroStack Price : 4.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.885 | 4.92 | 4.560 | 4.86 | 17432.00 |
| Oct 01, 2026 | 4.62 | 4.90 | 4.57 | 4.84 | 18228.00 |
| Sep 30, 2026 | 4.94 | 4.95 | 4.572 | 4.81 | 60787.00 |
| Sep 29, 2026 | 4.325 | 5.01 | 4.28 | 4.84 | 98706.00 |
| Sep 28, 2026 | 4.01 | 4.29 | 4.00 | 4.24 | 27155.00 |
| Sep 25, 2026 | 4.19 | 4.19 | 3.91 | 4.07 | 31726.00 |
| Sep 24, 2026 | 3.89 | 4.08 | 3.82 | 3.99 | 49099.00 |
| Sep 23, 2026 | 3.98 | 4.26 | 3.91 | 3.92 | 87672.00 |
| Sep 22, 2026 | 4.485 | 4.485 | 4.00 | 4.05 | 175271.0 |
| Sep 21, 2026 | 4.94 | 5.20 | 4.13 | 4.32 | 127616.0 |
| Sep 18, 2026 | 4.54 | 4.90 | 4.24 | 4.71 | 440978.0 |
| Sep 17, 2026 | 4.14 | 4.73 | 4.14 | 4.50 | 66961.00 |
| Sep 16, 2026 | 4.51 | 4.73 | 4.10 | 4.15 | 276984.0 |
| Sep 15, 2026 | 4.80 | 5.00 | 4.50 | 4.72 | 55290.00 |
| Sep 14, 2026 | 4.83 | 5.00 | 4.627 | 4.85 | 131058.0 |
| Sep 11, 2026 | 4.99 | 5.06 | 4.656 | 4.84 | 354821.0 |
| Sep 10, 2026 | 4.06 | 5.21 | 4.06 | 4.90 | 173905.0 |
| Sep 09, 2026 | 4.29 | 4.52 | 4.03 | 4.235 | 32327.00 |
| Sep 08, 2026 | 4.31 | 4.50 | 4.010 | 4.30 | 53612.00 |
| Sep 04, 2026 | 4.74 | 4.74 | 4.150 | 4.30 | 57613.00 |
| Sep 03, 2026 | 5.17 | 5.17 | 4.76 | 4.82 | 61889.00 |
| Sep 02, 2026 | 5.06 | 5.27 | 4.895 | 5.08 | 58740.00 |
| Sep 01, 2026 | 5.34 | 5.38 | 4.71 | 5.09 | 118916.0 |
| Aug 31, 2026 | 5.36 | 5.515 | 4.95 | 5.28 | 82498.00 |
| Aug 28, 2026 | 5.83 | 6.797 | 5.371 | 5.41 | 113236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medical Marijuana, Inc. | 0.0001 |
| Interpace Biosciences, Inc. | 6.025 |
| PD-Rx Pharmaceuticals, Inc. | 3.10 |
| Acro Biomedical Co. Ltd. | 0.026 |
| Stella Diagnostics, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 0.6586 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.8547 |
| Earnings Yield | -2.47K% |
| Market Cap | 11.81M |
| PEGY Ratio | -0.0002 |