Medical Marijuana Inc (MJNA)
0.0026
0.00 (0.00%)
USD |
OTCM |
Mar 18, 15:59
Medical Marijuana Price: 0.0026 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 42.14M |
Mar 14, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 43.19M |
Mar 13, 2024 | 0.0020 | 0.0021 | 0.0009 | 0.0011 | 72.31M |
Mar 12, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 22.96M |
Mar 11, 2024 | 0.002 | 0.0023 | 0.002 | 0.0022 | 9.390M |
Mar 08, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 15.66M |
Mar 07, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 30.87M |
Mar 06, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 29.36M |
Mar 05, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 21.39M |
Mar 04, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 14.29M |
Mar 01, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 9.616M |
Feb 29, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 33.45M |
Feb 28, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 39.46M |
Feb 27, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 8.133M |
Feb 26, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 27.73M |
Feb 23, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24.16M |
Feb 22, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 20.36M |
Feb 21, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.003 | 15.63M |
Feb 20, 2024 | 0.0033 | 0.0034 | 0.003 | 0.0032 | 16.40M |
Feb 16, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 4.806M |
Feb 15, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 3.049M |
Feb 14, 2024 | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 8.177M |
Feb 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 2.444M |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 10.91M |
Feb 09, 2024 | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 4.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Mar 13 2024
0.1699
Maximum
Feb 10 2021
0.022
Average
0.0165
Median
Feb 25 2020
Price Benchmarks
Skye Bioscience Inc | 13.50 |
NovaBay Pharmaceuticals Inc | 0.141 |
Palatin Technologies Inc | 1.615 |
iBio Inc | 1.055 |
Theriva Biologics Inc | 0.4527 |
Price Related Metrics
PS Ratio | 0.2132 |
Price to Book Value | 0.1753 |
Earnings Yield | -3.66K% |
Market Cap | 8.955M |