Medical Marijuana Inc (MJNA)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Nov 18, 16:00
More

Medical Marijuana Price: 0.0006 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.0006 0.0007 0.0006 0.0006 14.16M
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 11.92M
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 16.05M
Nov 13, 2024 0.0006 0.0007 0.0006 0.0007 23.80M
Nov 12, 2024 0.0007 0.0008 0.0006 0.0007 72.52M
Nov 11, 2024 0.0007 0.001 0.0006 0.0008 14.58M
Nov 08, 2024 0.0008 0.001 0.0007 0.001 23.29M
Nov 07, 2024 0.0008 0.0008 0.0006 0.0008 22.18M
Nov 06, 2024 0.0007 0.0008 0.0006 0.0006 34.95M
Nov 05, 2024 0.0008 0.0008 0.0007 0.0007 20.47M
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 28.93M
Nov 01, 2024 0.0009 0.0009 0.0007 0.0008 13.75M
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 11.07M
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17.91M
Oct 29, 2024 0.0009 0.001 0.0008 0.0009 13.30M
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35.46M
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11.16M
Oct 24, 2024 0.001 0.001 0.0008 0.0009 13.02M
Oct 23, 2024 0.001 0.001 0.0008 0.0009 9.948M
Oct 22, 2024 0.001 0.001 0.0008 0.001 26.83M
Oct 21, 2024 0.0009 0.001 0.0009 0.001 3.216M
Oct 18, 2024 0.0009 0.001 0.0009 0.0009 7.430M
Oct 17, 2024 0.0011 0.0011 0.0009 0.001 5.319M
Oct 16, 2024 0.001 0.001 0.0009 0.001 11.94M
Oct 15, 2024 0.0009 0.0011 0.0009 0.001 4.189M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Nov 06 2024
0.1699
Maximum
Feb 10 2021
0.0158
Average
0.0139
Median
Apr 20 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.6998
Palatin Technologies Inc 0.95
iBio Inc 2.18
Theriva Biologics Inc 1.24
Oragenics Inc 0.29

Price Related Metrics

Market Cap 3.411M