Xcelerate, Inc. (XCRT)
0.0102
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Xcelerate Price : 0.0102 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
| Aug 20, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 19990.00 |
| Aug 19, 2026 | 0.011 | 0.011 | 0.0091 | 0.0100 | 689245.0 |
| Aug 18, 2026 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| Aug 17, 2026 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| Aug 14, 2026 | 0.0125 | 0.0138 | 0.0124 | 0.0138 | 35000.00 |
| Aug 13, 2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000.00 |
| Aug 12, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2500.00 |
| Aug 11, 2026 | 0.0137 | 0.0139 | 0.0117 | 0.0117 | 47500.00 |
| Aug 10, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Aug 07, 2026 | 0.01 | 0.0137 | 0.0096 | 0.0137 | 103980.0 |
| Aug 06, 2026 | 0.0099 | 0.0137 | 0.0099 | 0.0137 | 100010.0 |
| Aug 05, 2026 | 0.0093 | 0.0135 | 0.0093 | 0.0135 | 105000.0 |
| Aug 04, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Aug 03, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 31, 2026 | 0.0093 | 0.0124 | 0.0093 | 0.0124 | 16000.00 |
| Jul 30, 2026 | 0.0109 | 0.0127 | 0.0099 | 0.0127 | 80000.00 |
| Jul 29, 2026 | 0.0092 | 0.011 | 0.0092 | 0.011 | 56000.00 |
| Jul 28, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Jul 27, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Jul 24, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Jul 23, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Jul 22, 2026 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 62574.00 |
| Jul 21, 2026 | 0.01 | 0.0110 | 0.0100 | 0.0108 | 100000.0 |
| Jul 20, 2026 | 0.0101 | 0.0103 | 0.008 | 0.01 | 220000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.35 |
| Vivos Therapeutics, Inc. | 0.2765 |
| Hinge Health, Inc. | 90.05 |
| Align Technology, Inc. | 159.67 |
| Dentsply Sirona, Inc. | 10.90 |
Price Related Metrics
| PS Ratio | 8.307 |
| Price to Free Cash Flow | 37.60 |
| Earnings Yield | -5.90% |
| Market Cap | 4.418M |