Xcelerate (XCRT) Price: 0.0248

Xcelerate, Inc. (XCRT)

0.0248 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0245	0.0248	0.0245	0.0248	10000.00
Oct 28, 2026	0.024	0.0241	0.024	0.0241	6000.00
Oct 27, 2026	0.024	0.0252	0.024	0.0241	28216.00
Oct 26, 2026	0.0256	0.0256	0.0241	0.0244	33000.00
Oct 23, 2026	0.024	0.0256	0.024	0.0256	8500.00
Oct 22, 2026	0.0250	0.0250	0.0250	0.0250	0.000
Oct 21, 2026	0.0249	0.0250	0.0237	0.0250	143000.0
Oct 20, 2026	0.0249	0.0256	0.0249	0.025	31815.00
Oct 19, 2026	0.0255	0.0256	0.0249	0.0250	47001.00
Oct 16, 2026	0.0262	0.0262	0.0255	0.0256	45000.00
Oct 15, 2026	0.026	0.0261	0.0255	0.0256	122230.0
Oct 14, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 13, 2026	0.0278	0.0279	0.025	0.0268	154000.0
Oct 12, 2026	0.027	0.028	0.026	0.0278	105377.0
Oct 09, 2026	0.0278	0.0278	0.0204	0.0204	112397.0
Oct 08, 2026	0.028	0.028	0.0275	0.0279	27000.00
Oct 07, 2026	0.028	0.028	0.026	0.028	72302.00
Oct 06, 2026	0.0272	0.028	0.025	0.0279	101500.0
Oct 05, 2026	0.0260	0.0273	0.0247	0.0271	93462.00
Oct 02, 2026	0.0229	0.025	0.0210	0.025	63940.00
Oct 01, 2026	0.0229	0.0241	0.0210	0.0241	73001.00
Sep 30, 2026	0.0208	0.021	0.0208	0.021	94000.00
Sep 29, 2026	0.0226	0.0226	0.0205	0.0209	44500.00
Sep 28, 2026	0.0238	0.0238	0.0202	0.0209	33000.00
Sep 25, 2026	0.0238	0.0238	0.0178	0.02	237080.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks