Xcelerate (XCRT) Price: 0.0279

Xcelerate, Inc. (XCRT)

0.0279 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.028	0.028	0.0275	0.0279	27000.00
Oct 07, 2026	0.028	0.028	0.026	0.028	72302.00
Oct 06, 2026	0.0272	0.028	0.025	0.0279	101500.0
Oct 05, 2026	0.0260	0.0273	0.0247	0.0271	93462.00
Oct 02, 2026	0.0229	0.025	0.0210	0.025	63940.00
Oct 01, 2026	0.0229	0.0241	0.0210	0.0241	73001.00
Sep 30, 2026	0.0208	0.021	0.0208	0.021	94000.00
Sep 29, 2026	0.0226	0.0226	0.0205	0.0209	44500.00
Sep 28, 2026	0.0238	0.0238	0.0202	0.0209	33000.00
Sep 25, 2026	0.0238	0.0238	0.0178	0.02	237080.0
Sep 24, 2026	0.022	0.022	0.0194	0.022	190000.0
Sep 23, 2026	0.0244	0.0244	0.0242	0.0242	6500.00
Sep 22, 2026	0.0176	0.0219	0.0176	0.0219	104500.0
Sep 21, 2026	0.015	0.0180	0.0150	0.0180	27390.00
Sep 18, 2026	0.018	0.0263	0.009	0.0200	1.165M
Sep 17, 2026	0.0172	0.018	0.0172	0.018	50000.00
Sep 16, 2026	0.0157	0.0172	0.0156	0.0172	176100.0
Sep 15, 2026	0.015	0.0156	0.0122	0.0156	46550.00
Sep 14, 2026	0.0125	0.0150	0.0125	0.0150	152500.0
Sep 11, 2026	0.0124	0.0124	0.0124	0.0124	0.000
Sep 10, 2026	0.0124	0.0124	0.0124	0.0124	0.000
Sep 09, 2026	0.011	0.0125	0.011	0.0124	75000.00
Sep 08, 2026	0.011	0.011	0.011	0.011	0.000
Sep 04, 2026	0.0110	0.011	0.0110	0.011	17500.00
Sep 03, 2026	0.011	0.011	0.011	0.011	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks