Xcelerate, Inc. (XCRT)
0.0124
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Xcelerate Price : 0.0124 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Sep 10, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Sep 09, 2026 | 0.011 | 0.0125 | 0.011 | 0.0124 | 75000.00 |
| Sep 08, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Sep 04, 2026 | 0.0110 | 0.011 | 0.0110 | 0.011 | 17500.00 |
| Sep 03, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 10000.00 |
| Sep 02, 2026 | 0.0110 | 0.011 | 0.0110 | 0.0110 | 65000.00 |
| Sep 01, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Aug 31, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Aug 28, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Aug 27, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Aug 26, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Aug 25, 2026 | 0.0102 | 0.0110 | 0.0102 | 0.0110 | 30000.00 |
| Aug 24, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
| Aug 21, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
| Aug 20, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 19990.00 |
| Aug 19, 2026 | 0.011 | 0.011 | 0.0091 | 0.0100 | 689245.0 |
| Aug 18, 2026 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| Aug 17, 2026 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| Aug 14, 2026 | 0.0125 | 0.0138 | 0.0124 | 0.0138 | 35000.00 |
| Aug 13, 2026 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000.00 |
| Aug 12, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2500.00 |
| Aug 11, 2026 | 0.0137 | 0.0139 | 0.0117 | 0.0117 | 47500.00 |
| Aug 10, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Aug 07, 2026 | 0.01 | 0.0137 | 0.0096 | 0.0137 | 103980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.35 |
| Vivos Therapeutics, Inc. | 0.184 |
| Hinge Health, Inc. | 88.59 |
| Align Technology, Inc. | 150.82 |
| Dentsply Sirona, Inc. | 10.46 |
Price Related Metrics
| PS Ratio | 10.13 |
| Price to Free Cash Flow | 45.85 |
| Earnings Yield | -4.84% |
| Market Cap | 5.387M |