Xcelerate Inc (XCRT)

0.0308 0.00 (0.00%) USD  |  OTCM  |  May 17, 15:54
More

Xcelerate Price: 0.0308 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0345 0.0356 0.034 0.034 67000.00
May 15, 2024 0.0330 0.0347 0.0330 0.0341 55577.00
May 14, 2024 0.035 0.0359 0.0330 0.0359 55500.00
May 13, 2024 0.0343 0.0343 0.0343 0.0343 0.000
May 10, 2024 0.034 0.035 0.034 0.0343 31298.00
May 09, 2024 0.038 0.038 0.038 0.038 0.000
May 08, 2024 0.039 0.039 0.038 0.038 20500.00
May 07, 2024 0.0305 0.0305 0.0296 0.0296 27600.00
May 06, 2024 0.0335 0.0335 0.0335 0.0335 0.000
May 03, 2024 0.032 0.0335 0.032 0.0335 56000.00
May 02, 2024 0.0332 0.0332 0.029 0.033 300090.0
May 01, 2024 0.0321 0.034 0.0307 0.0329 138400.0
Apr 30, 2024 0.0361 0.0385 0.0335 0.034 107417.0
Apr 29, 2024 0.0361 0.037 0.0335 0.0361 274600.0
Apr 26, 2024 0.0336 0.0346 0.0336 0.0346 11000.00
Apr 25, 2024 0.0355 0.0355 0.0331 0.0336 60200.00
Apr 24, 2024 0.0328 0.0354 0.0328 0.0354 2200.00
Apr 23, 2024 0.0333 0.0360 0.03 0.035 214990.0
Apr 22, 2024 0.0349 0.037 0.0305 0.0334 123471.0
Apr 19, 2024 0.0373 0.0373 0.0373 0.0373 0.000
Apr 18, 2024 0.0365 0.0373 0.034 0.0373 240045.0
Apr 17, 2024 0.0358 0.0368 0.0356 0.0368 29538.00
Apr 16, 2024 0.0350 0.0350 0.0335 0.0350 10617.00
Apr 15, 2024 0.0322 0.0352 0.0322 0.0352 33409.00
Apr 12, 2024 0.0318 0.0373 0.0318 0.0373 30400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Dec 06 2019
0.1709
Maximum
Mar 31 2021
0.0466
Average
0.0445
Median
Nov 18 2020

Price Benchmarks

Regional Health Properties Inc 2.92
American Shared Hospital Services 3.47
National Healthcare Corp 100.40
Cryo-Cell International Inc 9.16
Marpai Inc 2.06

Price Related Metrics

Market Cap 3.529M