Vivos Therapeutics, Inc. (VVOS)
0.184
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.1762
-0.01
(-4.24%)
After-Hours: 20:00
Vivos Therapeutics Price : 0.184 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1827 | 0.1864 | 0.1754 | 0.184 | 1.521M |
| Sep 10, 2026 | 0.1647 | 0.1825 | 0.1647 | 0.1816 | 2.704M |
| Sep 09, 2026 | 0.1675 | 0.1899 | 0.165 | 0.1702 | 46.27M |
| Sep 08, 2026 | 0.1822 | 0.1928 | 0.1742 | 0.1797 | 5.097M |
| Sep 04, 2026 | 0.164 | 0.1893 | 0.164 | 0.1864 | 4.504M |
| Sep 03, 2026 | 0.17 | 0.18 | 0.1673 | 0.1746 | 4.056M |
| Sep 02, 2026 | 0.1584 | 0.1802 | 0.1575 | 0.1727 | 7.571M |
| Sep 01, 2026 | 0.1638 | 0.1769 | 0.1619 | 0.1686 | 18.30M |
| Aug 31, 2026 | 0.395 | 0.4559 | 0.1668 | 0.196 | 532.18M |
| Aug 28, 2026 | 0.255 | 0.2716 | 0.2211 | 0.2249 | 4.731M |
| Aug 27, 2026 | 0.25 | 0.2625 | 0.24 | 0.2584 | 1.784M |
| Aug 26, 2026 | 0.26 | 0.268 | 0.2505 | 0.2538 | 15.19M |
| Aug 25, 2026 | 0.2814 | 0.2823 | 0.2603 | 0.2652 | 1.772M |
| Aug 24, 2026 | 0.30 | 0.30 | 0.2739 | 0.2768 | 249002.0 |
| Aug 21, 2026 | 0.288 | 0.2996 | 0.2802 | 0.297 | 122786.0 |
| Aug 20, 2026 | 0.273 | 0.2848 | 0.27 | 0.2791 | 490215.0 |
| Aug 19, 2026 | 0.2899 | 0.298 | 0.2604 | 0.2757 | 402191.0 |
| Aug 18, 2026 | 0.299 | 0.299 | 0.294 | 0.2942 | 175994.0 |
| Aug 17, 2026 | 0.305 | 0.3219 | 0.301 | 0.3012 | 661016.0 |
| Aug 14, 2026 | 0.3073 | 0.364 | 0.296 | 0.3433 | 1.731M |
| Aug 13, 2026 | 0.2867 | 0.315 | 0.2797 | 0.3053 | 703753.0 |
| Aug 12, 2026 | 0.3086 | 0.3086 | 0.271 | 0.286 | 1.171M |
| Aug 11, 2026 | 0.332 | 0.36 | 0.29 | 0.3147 | 5.980M |
| Aug 10, 2026 | 0.3263 | 0.338 | 0.315 | 0.3177 | 711430.0 |
| Aug 07, 2026 | 0.3175 | 0.3544 | 0.31 | 0.324 | 1.329M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hinge Health, Inc. | 88.59 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0124 |
| Pro-Dex, Inc. | 62.80 |
| Autonomix Medical, Inc. | 4.37 |
Price Related Metrics
| PS Ratio | 0.1157 |
| PEG Ratio | -0.0086 |
| Earnings Yield | -1.12K% |
| Market Cap | 2.674M |
| PEGY Ratio | -0.0086 |