Vivos Therapeutics Inc (VVOS)
2.63
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.61
-0.02
(-0.76%)
After-Hours: 20:00
Vivos Therapeutics Price: 2.63 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.700 | 2.700 | 2.56 | 2.63 | 14930.00 |
| May 02, 2024 | 2.56 | 2.688 | 2.51 | 2.63 | 23392.00 |
| May 01, 2024 | 2.53 | 2.54 | 2.45 | 2.534 | 24925.00 |
| Apr 30, 2024 | 2.56 | 2.571 | 2.37 | 2.53 | 52174.00 |
| Apr 29, 2024 | 2.53 | 2.680 | 2.44 | 2.59 | 36065.00 |
| Apr 26, 2024 | 2.58 | 2.61 | 2.48 | 2.59 | 67574.00 |
| Apr 25, 2024 | 2.60 | 2.60 | 2.37 | 2.46 | 52500.00 |
| Apr 24, 2024 | 2.57 | 2.72 | 2.544 | 2.57 | 74510.00 |
| Apr 23, 2024 | 2.61 | 2.70 | 2.600 | 2.65 | 35668.00 |
| Apr 22, 2024 | 2.65 | 2.73 | 2.570 | 2.64 | 31046.00 |
| Apr 19, 2024 | 2.69 | 2.740 | 2.61 | 2.72 | 40328.00 |
| Apr 18, 2024 | 2.79 | 2.79 | 2.60 | 2.66 | 63390.00 |
| Apr 17, 2024 | 2.70 | 2.745 | 2.55 | 2.66 | 30642.00 |
| Apr 16, 2024 | 2.71 | 2.762 | 2.52 | 2.70 | 74900.00 |
| Apr 15, 2024 | 2.58 | 2.90 | 2.45 | 2.77 | 236527.0 |
| Apr 12, 2024 | 2.79 | 2.79 | 2.57 | 2.64 | 88558.00 |
| Apr 11, 2024 | 2.77 | 2.790 | 2.40 | 2.74 | 157538.0 |
| Apr 10, 2024 | 2.68 | 2.80 | 2.60 | 2.68 | 234567.0 |
| Apr 09, 2024 | 3.02 | 3.44 | 2.47 | 2.755 | 5.191M |
| Apr 08, 2024 | 3.01 | 3.096 | 2.935 | 3.03 | 38350.00 |
| Apr 05, 2024 | 2.96 | 3.136 | 2.95 | 3.01 | 92580.00 |
| Apr 04, 2024 | 3.03 | 3.749 | 2.95 | 3.14 | 650094.0 |
| Apr 03, 2024 | 3.40 | 3.44 | 2.94 | 3.01 | 164897.0 |
| Apr 02, 2024 | 3.46 | 3.46 | 3.251 | 3.385 | 70472.00 |
| Apr 01, 2024 | 3.75 | 3.990 | 3.33 | 3.37 | 399573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
Apr 25 2024
241.75
Maximum
Apr 06 2021
56.87
Average
32.25
Median
May 12 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.241 |
| Senseonics Holdings Inc | 0.5049 |
Price Related Metrics
| PS Ratio | 0.2289 |
| Price to Book Value | 19.08 |
| Earnings Yield | -420.2% |
| Market Cap | 7.843M |