Vivos Therapeutics, Inc. (VVOS)
0.2765
-0.02
(-6.90%)
USD |
NASDAQ |
Aug 24, 16:00
0.2735
0.00 (0.00%)
After-Hours: 20:00
Vivos Therapeutics Price : 0.2765 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.288 | 0.2996 | 0.2802 | 0.297 | 122786.0 |
| Aug 20, 2026 | 0.273 | 0.2848 | 0.27 | 0.2791 | 490215.0 |
| Aug 19, 2026 | 0.2899 | 0.298 | 0.2604 | 0.2757 | 402191.0 |
| Aug 18, 2026 | 0.299 | 0.299 | 0.294 | 0.2942 | 175994.0 |
| Aug 17, 2026 | 0.305 | 0.3219 | 0.301 | 0.3012 | 661016.0 |
| Aug 14, 2026 | 0.3073 | 0.364 | 0.296 | 0.3433 | 1.731M |
| Aug 13, 2026 | 0.2867 | 0.315 | 0.2797 | 0.3053 | 703753.0 |
| Aug 12, 2026 | 0.3086 | 0.3086 | 0.271 | 0.286 | 1.171M |
| Aug 11, 2026 | 0.332 | 0.36 | 0.29 | 0.3147 | 5.980M |
| Aug 10, 2026 | 0.3263 | 0.338 | 0.315 | 0.3177 | 711430.0 |
| Aug 07, 2026 | 0.3175 | 0.3544 | 0.31 | 0.324 | 1.329M |
| Aug 06, 2026 | 0.3368 | 0.3449 | 0.32 | 0.322 | 1.310M |
| Aug 05, 2026 | 0.31 | 0.3478 | 0.3019 | 0.3406 | 7.626M |
| Aug 04, 2026 | 0.425 | 0.54 | 0.4201 | 0.4622 | 35.48M |
| Aug 03, 2026 | 0.42 | 0.4328 | 0.4121 | 0.4206 | 110978.0 |
| Jul 31, 2026 | 0.406 | 0.4198 | 0.3935 | 0.41 | 186062.0 |
| Jul 30, 2026 | 0.4199 | 0.426 | 0.4042 | 0.4059 | 40429.00 |
| Jul 29, 2026 | 0.44 | 0.4401 | 0.4101 | 0.4139 | 228543.0 |
| Jul 28, 2026 | 0.405 | 0.4296 | 0.3803 | 0.42 | 232407.0 |
| Jul 27, 2026 | 0.417 | 0.417 | 0.3864 | 0.403 | 131132.0 |
| Jul 24, 2026 | 0.383 | 0.41 | 0.3637 | 0.3931 | 152920.0 |
| Jul 23, 2026 | 0.3984 | 0.41 | 0.39 | 0.3906 | 285689.0 |
| Jul 22, 2026 | 0.41 | 0.4164 | 0.4037 | 0.404 | 125222.0 |
| Jul 21, 2026 | 0.418 | 0.4199 | 0.4009 | 0.4148 | 111004.0 |
| Jul 20, 2026 | 0.43 | 0.44 | 0.405 | 0.4112 | 70960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hinge Health, Inc. | 90.05 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0102 |
| Haemonetics Corp. | 108.39 |
| Pro-Dex, Inc. | 66.26 |
Price Related Metrics
| PS Ratio | 0.1738 |
| PEG Ratio | -0.0129 |
| Earnings Yield | -748.6% |
| Market Cap | 4.018M |
| PEGY Ratio | -0.0129 |