Hinge Health (HNGE) Price: 111.52

Hinge Health, Inc. (HNGE)

111.52 +1.59 (+1.45%) USD | NYSE | Oct 23, 16:00

112.50 +0.98 (+0.88%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	109.51	112.58	109.14	111.52	1.562M
Oct 22, 2026	112.59	113.48	108.50	109.93	2.264M
Oct 21, 2026	108.16	112.24	107.82	112.00	2.747M
Oct 20, 2026	103.64	108.00	103.30	107.51	4.094M
Oct 19, 2026	100.31	104.19	99.99	103.96	1.237M
Oct 16, 2026	106.53	106.71	97.44	99.16	1.759M
Oct 15, 2026	103.42	105.80	102.30	104.96	1.687M
Oct 14, 2026	104.02	106.32	100.75	105.00	1.625M
Oct 13, 2026	107.00	107.00	103.18	105.14	879883.0
Oct 12, 2026	102.29	104.92	100.90	104.82	1.345M
Oct 09, 2026	98.60	103.28	98.24	102.90	1.703M
Oct 08, 2026	97.36	98.75	96.04	98.00	912325.0
Oct 07, 2026	97.20	99.79	96.84	97.86	2.652M
Oct 06, 2026	98.93	100.36	96.02	98.35	2.909M
Oct 05, 2026	99.00	99.80	97.36	98.35	3.175M
Oct 02, 2026	98.30	99.73	96.95	97.67	975349.0
Oct 01, 2026	97.00	98.46	96.32	97.94	1.416M
Sep 30, 2026	95.52	98.41	94.50	97.24	1.635M
Sep 29, 2026	94.20	97.95	91.52	95.21	1.725M
Sep 28, 2026	93.98	94.16	91.76	92.45	1.277M
Sep 25, 2026	91.94	96.45	91.03	95.57	1.091M
Sep 24, 2026	91.52	93.60	90.34	91.98	2.305M
Sep 23, 2026	93.63	94.28	89.75	92.28	1.703M
Sep 22, 2026	94.45	94.60	91.78	94.15	1.328M
Sep 21, 2026	95.08	95.82	92.92	94.45	1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks