Hinge Health (HNGE) Price: 115.39

Hinge Health, Inc. (HNGE)

115.39 -5.60 (-4.63%) USD | NYSE | Nov 13, 16:00

114.50 -0.89 (-0.77%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	121.34	121.45	112.80	115.39	1.482M
Nov 12, 2026	120.79	122.29	119.10	120.99	743539.0
Nov 11, 2026	125.00	126.40	121.07	121.72	1.157M
Nov 10, 2026	121.80	123.77	118.75	123.23	1.374M
Nov 09, 2026	116.22	122.20	116.01	122.19	2.015M
Nov 06, 2026	116.51	118.70	111.00	115.76	1.541M
Nov 05, 2026	120.78	122.00	114.90	115.98	2.654M
Nov 04, 2026	116.79	124.94	116.00	120.87	2.064M
Nov 03, 2026	113.07	118.85	112.00	116.84	4.186M
Nov 02, 2026	115.75	118.86	113.01	115.48	2.314M
Oct 30, 2026	114.44	115.80	111.43	114.32	2.892M
Oct 29, 2026	114.09	117.55	113.56	116.90	2.143M
Oct 28, 2026	113.21	116.00	112.16	115.28	873133.0
Oct 27, 2026	111.60	114.40	111.01	113.90	1.279M
Oct 26, 2026	111.69	113.48	110.49	111.71	2.076M
Oct 23, 2026	109.51	112.58	109.14	111.52	1.562M
Oct 22, 2026	112.59	113.48	108.50	109.93	2.264M
Oct 21, 2026	108.16	112.24	107.82	112.00	2.747M
Oct 20, 2026	103.64	108.00	103.30	107.51	4.094M
Oct 19, 2026	100.31	104.19	99.99	103.96	1.237M
Oct 16, 2026	106.53	106.71	97.44	99.16	1.759M
Oct 15, 2026	103.42	105.80	102.30	104.96	1.687M
Oct 14, 2026	104.02	106.32	100.75	105.00	1.625M
Oct 13, 2026	107.00	107.00	103.18	105.14	879883.0
Oct 12, 2026	102.29	104.92	100.90	104.82	1.345M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks