Hinge Health, Inc. (HNGE)
90.05
+1.63
(+1.84%)
USD |
NYSE |
Aug 24, 16:00
91.15
+1.10
(+1.22%)
After-Hours: 20:00
Hinge Health Price : 90.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 85.70 | 89.14 | 84.23 | 88.42 | 1.421M |
| Aug 20, 2026 | 88.23 | 89.86 | 85.33 | 85.62 | 1.403M |
| Aug 19, 2026 | 89.35 | 90.70 | 87.29 | 88.46 | 1.472M |
| Aug 18, 2026 | 87.11 | 89.96 | 85.01 | 88.24 | 1.124M |
| Aug 17, 2026 | 87.38 | 89.75 | 86.45 | 87.87 | 1.223M |
| Aug 14, 2026 | 87.75 | 88.90 | 86.16 | 88.49 | 1.055M |
| Aug 13, 2026 | 86.96 | 88.66 | 86.00 | 87.42 | 798132.0 |
| Aug 12, 2026 | 89.10 | 89.32 | 86.00 | 86.32 | 1.370M |
| Aug 11, 2026 | 90.50 | 93.13 | 88.99 | 89.01 | 2.454M |
| Aug 10, 2026 | 89.88 | 92.89 | 89.13 | 91.57 | 2.196M |
| Aug 07, 2026 | 80.38 | 90.40 | 80.36 | 89.33 | 2.563M |
| Aug 06, 2026 | 78.60 | 80.90 | 78.00 | 80.08 | 1.867M |
| Aug 05, 2026 | 76.46 | 89.78 | 75.19 | 80.79 | 3.966M |
| Aug 04, 2026 | 78.01 | 81.67 | 77.50 | 79.42 | 2.570M |
| Aug 03, 2026 | 76.11 | 79.14 | 75.53 | 77.65 | 1.672M |
| Jul 31, 2026 | 75.36 | 77.53 | 74.68 | 74.71 | 1.128M |
| Jul 30, 2026 | 74.10 | 75.41 | 72.54 | 75.11 | 1.407M |
| Jul 29, 2026 | 75.54 | 77.33 | 73.75 | 74.06 | 1.129M |
| Jul 28, 2026 | 75.11 | 76.12 | 71.40 | 75.25 | 1.462M |
| Jul 27, 2026 | 75.20 | 76.42 | 74.47 | 75.11 | 951321.0 |
| Jul 24, 2026 | 78.00 | 78.02 | 73.67 | 74.31 | 1.517M |
| Jul 23, 2026 | 78.49 | 78.74 | 76.00 | 76.69 | 1.300M |
| Jul 22, 2026 | 83.33 | 84.04 | 77.94 | 79.08 | 2.190M |
| Jul 21, 2026 | 87.70 | 88.20 | 82.52 | 84.35 | 2.236M |
| Jul 20, 2026 | 87.00 | 88.61 | 85.72 | 87.70 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Pharmaceutical Services, Inc. | 353.31 |
| Vivos Therapeutics, Inc. | 0.2765 |
| Globus Medical, Inc. | 84.11 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0102 |
Price Related Metrics
| PE Ratio | 69.34 |
| PS Ratio | 10.12 |
| Price to Book Value | 20.97 |
| Price to Free Cash Flow | 25.67 |
| Earnings Yield | 1.44% |
| Market Cap | 7.222B |
| Operating PE Ratio | 74.98 |
| Normalized PE Ratio | 67.74 |