Hinge Health (HNGE) Price: 97.67

Hinge Health, Inc. (HNGE)

97.67 -0.27 (-0.28%) USD | NYSE | Oct 02, 16:00

97.63 -0.04 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	98.30	99.73	96.95	97.67	975349.0
Oct 01, 2026	97.00	98.46	96.32	97.94	1.416M
Sep 30, 2026	95.52	98.41	94.50	97.24	1.635M
Sep 29, 2026	94.20	97.95	91.52	95.21	1.725M
Sep 28, 2026	93.98	94.16	91.76	92.45	1.277M
Sep 25, 2026	91.94	96.45	91.03	95.57	1.091M
Sep 24, 2026	91.52	93.60	90.34	91.98	2.305M
Sep 23, 2026	93.63	94.28	89.75	92.28	1.703M
Sep 22, 2026	94.45	94.60	91.78	94.15	1.328M
Sep 21, 2026	95.08	95.82	92.92	94.45	1.126M
Sep 18, 2026	95.39	96.26	92.60	94.90	4.866M
Sep 17, 2026	93.69	96.66	93.66	94.72	2.061M
Sep 16, 2026	92.08	95.62	91.62	93.73	1.797M
Sep 15, 2026	94.73	95.50	92.36	92.39	1.164M
Sep 14, 2026	88.69	94.86	88.53	94.79	2.460M
Sep 11, 2026	89.50	90.81	86.29	88.59	1.727M
Sep 10, 2026	89.00	91.76	86.78	88.26	2.424M
Sep 09, 2026	93.76	93.76	89.07	91.31	1.514M
Sep 08, 2026	91.88	93.50	90.08	92.69	2.198M
Sep 04, 2026	90.00	93.14	89.41	92.37	1.180M
Sep 03, 2026	92.61	92.99	88.82	90.76	1.301M
Sep 02, 2026	90.55	93.30	89.96	91.85	2.541M
Sep 01, 2026	91.39	92.24	89.27	90.02	1.730M
Aug 31, 2026	86.88	92.69	85.75	92.56	2.003M
Aug 28, 2026	92.00	92.60	87.06	87.35	2.997M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks