Hinge Health, Inc. (HNGE)
88.59
+0.33
(+0.37%)
USD |
NYSE |
Sep 11, 16:00
88.58
-0.01
(-0.01%)
After-Hours: 20:00
Hinge Health Price : 88.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.50 | 90.81 | 86.29 | 88.59 | 1.727M |
| Sep 10, 2026 | 89.00 | 91.76 | 86.78 | 88.26 | 2.424M |
| Sep 09, 2026 | 93.76 | 93.76 | 89.07 | 91.31 | 1.514M |
| Sep 08, 2026 | 91.88 | 93.50 | 90.08 | 92.69 | 2.198M |
| Sep 04, 2026 | 90.00 | 93.14 | 89.41 | 92.37 | 1.180M |
| Sep 03, 2026 | 92.61 | 92.99 | 88.82 | 90.76 | 1.301M |
| Sep 02, 2026 | 90.55 | 93.30 | 89.96 | 91.85 | 2.541M |
| Sep 01, 2026 | 91.39 | 92.24 | 89.27 | 90.02 | 1.730M |
| Aug 31, 2026 | 86.88 | 92.69 | 85.75 | 92.56 | 2.003M |
| Aug 28, 2026 | 92.00 | 92.60 | 87.06 | 87.35 | 2.997M |
| Aug 27, 2026 | 91.61 | 95.57 | 91.11 | 92.85 | 1.638M |
| Aug 26, 2026 | 89.30 | 93.50 | 88.51 | 90.50 | 1.975M |
| Aug 25, 2026 | 90.06 | 91.89 | 86.70 | 89.87 | 2.348M |
| Aug 24, 2026 | 88.42 | 92.23 | 87.46 | 89.98 | 2.584M |
| Aug 21, 2026 | 85.70 | 89.14 | 84.23 | 88.42 | 1.421M |
| Aug 20, 2026 | 88.23 | 89.86 | 85.33 | 85.62 | 1.403M |
| Aug 19, 2026 | 89.35 | 90.70 | 87.29 | 88.46 | 1.472M |
| Aug 18, 2026 | 87.11 | 89.96 | 85.01 | 88.24 | 1.124M |
| Aug 17, 2026 | 87.38 | 89.75 | 86.45 | 87.87 | 1.223M |
| Aug 14, 2026 | 87.75 | 88.90 | 86.16 | 88.49 | 1.055M |
| Aug 13, 2026 | 86.96 | 88.66 | 86.00 | 87.42 | 798132.0 |
| Aug 12, 2026 | 89.10 | 89.32 | 86.00 | 86.32 | 1.370M |
| Aug 11, 2026 | 90.50 | 93.13 | 88.99 | 89.01 | 2.454M |
| Aug 10, 2026 | 89.88 | 92.89 | 89.13 | 91.57 | 2.196M |
| Aug 07, 2026 | 80.38 | 90.40 | 80.36 | 89.33 | 2.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Pharmaceutical Services, Inc. | 346.23 |
| Vivos Therapeutics, Inc. | 0.184 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0124 |
| Globus Medical, Inc. | 74.19 |
Price Related Metrics
| PE Ratio | 68.21 |
| PS Ratio | 9.956 |
| Price to Book Value | 20.63 |
| Price to Free Cash Flow | 25.25 |
| Earnings Yield | 1.47% |
| Market Cap | 7.105B |
| Operating PE Ratio | 73.77 |
| Normalized PE Ratio | 66.64 |