Exlites Holdings International Inc (EXHI)

0.3021 0.00 (0.00%) USD  |  OTCM  |  Sep 17, 16:00
More

Exlites Holdings International Price: 0.3021 for Sept. 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 16, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 13, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 12, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 11, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 10, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 09, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 06, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 05, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 04, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Sep 03, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 30, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 29, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 28, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 27, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 26, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 23, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 22, 2024 0.3021 0.3021 0.3021 0.3021 0.000
Aug 21, 2024 0.60 0.60 0.3021 0.3021 11197.00
Aug 20, 2024 1.02 1.02 1.02 1.02 295.00
Aug 19, 2024 1.02 1.02 1.02 1.02 201.00
Aug 16, 2024 1.02 1.02 1.02 1.02 0.000
Aug 15, 2024 1.02 1.02 1.02 1.02 0.000
Aug 14, 2024 1.50 1.50 1.02 1.02 408.00
Aug 13, 2024 2.04 2.04 2.00 2.00 396.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011
Minimum
Nov 25 2019
12.50
Maximum
Jul 20 2021
1.78
Average
0.64
Median
Jan 21 2021

Price Benchmarks

NeuroOne Medical Technologies Corp 0.9001
SINTX Technologies Inc 3.80
Nutriband Inc 5.17
enVVeno Medical Corp 5.22
Beyond Air Inc 0.4001

Price Related Metrics

Market Cap 13.31M