BMO Ultra Short-Term Bond ETF (ZST.TO)
48.93
0.00 (0.00%)
CAD |
TSX |
Nov 05, 15:59
ZST.TO Price: 48.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.94 | 48.94 | 48.92 | 48.93 | 34067.00 |
| Nov 01, 2024 | 48.93 | 48.94 | 48.93 | 48.94 | 32900.00 |
| Oct 31, 2024 | 48.93 | 48.93 | 48.91 | 48.91 | 41271.00 |
| Oct 30, 2024 | 48.91 | 48.92 | 48.91 | 48.92 | 53154.00 |
| Oct 29, 2024 | 49.07 | 49.08 | 49.05 | 49.06 | 83093.00 |
| Oct 28, 2024 | 49.06 | 49.07 | 49.06 | 49.06 | 36404.00 |
| Oct 25, 2024 | 49.04 | 49.06 | 49.04 | 49.06 | 21093.00 |
| Oct 24, 2024 | 49.03 | 49.04 | 49.03 | 49.04 | 30867.00 |
| Oct 23, 2024 | 49.03 | 49.04 | 49.03 | 49.03 | 36515.00 |
| Oct 22, 2024 | 49.02 | 49.03 | 49.02 | 49.03 | 43129.00 |
| Oct 21, 2024 | 49.03 | 49.03 | 49.01 | 49.03 | 29004.00 |
| Oct 18, 2024 | 49.02 | 49.02 | 49.00 | 49.02 | 51015.00 |
| Oct 17, 2024 | 48.99 | 49.00 | 48.99 | 49.00 | 22554.00 |
| Oct 16, 2024 | 48.99 | 49.00 | 48.98 | 49.00 | 28602.00 |
| Oct 15, 2024 | 48.98 | 48.98 | 48.97 | 48.98 | 25288.00 |
| Oct 11, 2024 | 48.95 | 48.98 | 48.95 | 48.98 | 39687.00 |
| Oct 10, 2024 | 48.94 | 48.94 | 48.92 | 48.93 | 11562.00 |
| Oct 09, 2024 | 48.90 | 48.91 | 48.90 | 48.90 | 22308.00 |
| Oct 08, 2024 | 48.90 | 48.90 | 48.89 | 48.90 | 37606.00 |
| Oct 07, 2024 | 48.89 | 48.90 | 48.89 | 48.89 | 28851.00 |
| Oct 04, 2024 | 48.91 | 48.91 | 48.88 | 48.89 | 43393.00 |
| Oct 03, 2024 | 48.90 | 48.90 | 48.88 | 48.89 | 24104.00 |
| Oct 02, 2024 | 48.91 | 48.91 | 48.89 | 48.90 | 47514.00 |
| Oct 01, 2024 | 48.91 | 48.91 | 48.88 | 48.90 | 50811.00 |
| Sep 30, 2024 | 48.90 | 48.94 | 48.89 | 48.94 | 9813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.52
Minimum
Nov 28 2022
50.98
Maximum
Nov 26 2019
49.46
Average
49.02
Median