BMO Ultra Short-Term Bond Fund Series ETF (ZST.TO)
49.11
-0.01
(-0.02%)
CAD |
TSX |
Oct 15, 16:00
ZST.TO Price : 49.11 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.12 | 49.12 | 49.11 | 49.11 | 73739.00 |
| Oct 14, 2026 | 49.11 | 49.12 | 49.10 | 49.12 | 39305.00 |
| Oct 13, 2026 | 49.13 | 49.13 | 49.09 | 49.11 | 60206.00 |
| Oct 09, 2026 | 49.08 | 49.12 | 49.08 | 49.12 | 63613.00 |
| Oct 08, 2026 | 49.08 | 49.09 | 49.08 | 49.09 | 29715.00 |
| Oct 07, 2026 | 49.08 | 49.10 | 49.08 | 49.10 | 24935.00 |
| Oct 06, 2026 | 49.07 | 49.09 | 49.07 | 49.08 | 42633.00 |
| Oct 05, 2026 | 49.07 | 49.08 | 49.06 | 49.08 | 34054.00 |
| Oct 02, 2026 | 49.06 | 49.08 | 49.05 | 49.07 | 31359.00 |
| Oct 01, 2026 | 49.06 | 49.06 | 49.04 | 49.06 | 121419.0 |
| Sep 30, 2026 | 49.06 | 49.07 | 49.06 | 49.07 | 32277.00 |
| Sep 29, 2026 | 49.05 | 49.07 | 49.04 | 49.07 | 87610.00 |
| Sep 28, 2026 | 49.13 | 49.15 | 49.13 | 49.15 | 75227.00 |
| Sep 25, 2026 | 49.12 | 49.13 | 49.12 | 49.13 | 23190.00 |
| Sep 24, 2026 | 49.11 | 49.13 | 49.11 | 49.11 | 60080.00 |
| Sep 23, 2026 | 49.12 | 49.14 | 49.12 | 49.14 | 24952.00 |
| Sep 22, 2026 | 49.12 | 49.14 | 49.12 | 49.14 | 25316.00 |
| Sep 21, 2026 | 49.11 | 49.12 | 49.11 | 49.12 | 18431.00 |
| Sep 18, 2026 | 49.10 | 49.12 | 49.10 | 49.12 | 29920.00 |
| Sep 17, 2026 | 49.09 | 49.11 | 49.09 | 49.10 | 67806.00 |
| Sep 16, 2026 | 49.10 | 49.10 | 49.09 | 49.10 | 41272.00 |
| Sep 15, 2026 | 49.09 | 49.09 | 49.08 | 49.08 | 26117.00 |
| Sep 14, 2026 | 49.09 | 49.09 | 49.08 | 49.08 | 46484.00 |
| Sep 11, 2026 | 49.07 | 49.08 | 49.07 | 49.07 | 60167.00 |
| Sep 10, 2026 | 49.09 | 49.09 | 49.05 | 49.06 | 93006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median