Vanguard Canadian Short-Term Corp Bd ETF (VSC.TO)
23.88
-0.05
(-0.21%)
CAD |
TSX |
Nov 05, 10:20
VSC.TO Price: 23.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.93 | 23.93 | 23.92 | 23.93 | 12794.00 |
| Nov 01, 2024 | 23.95 | 23.95 | 23.90 | 23.91 | 9365.00 |
| Oct 31, 2024 | 23.99 | 24.01 | 23.97 | 24.01 | 5303.00 |
| Oct 30, 2024 | 24.02 | 24.02 | 23.96 | 23.96 | 38779.00 |
| Oct 29, 2024 | 23.96 | 23.98 | 23.96 | 23.98 | 3822.00 |
| Oct 28, 2024 | 24.00 | 24.00 | 23.97 | 23.99 | 23332.00 |
| Oct 25, 2024 | 23.98 | 24.00 | 23.98 | 23.98 | 3351.00 |
| Oct 24, 2024 | 24.00 | 24.00 | 23.98 | 23.99 | 8548.00 |
| Oct 23, 2024 | 24.01 | 24.01 | 23.99 | 24.00 | 3057.00 |
| Oct 22, 2024 | 23.99 | 24.01 | 23.99 | 24.01 | 7603.00 |
| Oct 21, 2024 | 24.02 | 24.02 | 24.00 | 24.01 | 6444.00 |
| Oct 18, 2024 | 24.05 | 24.05 | 24.04 | 24.05 | 3126.00 |
| Oct 17, 2024 | 24.01 | 24.02 | 24.01 | 24.01 | 6758.00 |
| Oct 16, 2024 | 24.05 | 24.05 | 24.04 | 24.04 | 3238.00 |
| Oct 15, 2024 | 24.02 | 24.02 | 24.00 | 24.01 | 6850.00 |
| Oct 11, 2024 | 23.95 | 23.98 | 23.93 | 23.98 | 6714.00 |
| Oct 10, 2024 | 23.90 | 23.94 | 23.90 | 23.94 | 5906.00 |
| Oct 09, 2024 | 23.88 | 23.90 | 23.84 | 23.89 | 11244.00 |
| Oct 08, 2024 | 23.88 | 23.88 | 23.86 | 23.88 | 10900.00 |
| Oct 07, 2024 | 23.87 | 23.87 | 23.85 | 23.86 | 8100.00 |
| Oct 04, 2024 | 23.92 | 23.92 | 23.89 | 23.90 | 6285.00 |
| Oct 03, 2024 | 24.00 | 24.00 | 23.97 | 23.97 | 19492.00 |
| Oct 02, 2024 | 24.02 | 24.02 | 24.01 | 24.01 | 2074.00 |
| Oct 01, 2024 | 24.05 | 24.05 | 24.04 | 24.04 | 10615.00 |
| Sep 30, 2024 | 24.11 | 24.11 | 24.08 | 24.08 | 12391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.88
Minimum
Mar 18 2020
25.22
Maximum
Jan 20 2021
23.77
Average
23.76
Median
Apr 07 2020