Vanguard Canadian Short-Term Corp Bd ETF (VSC.TO)
23.30
-0.04
(-0.15%)
CAD |
TSX |
May 17, 16:00
VSC.TO Price: 23.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.31 | 23.33 | 23.30 | 23.30 | 4185.00 |
May 16, 2024 | 23.34 | 23.34 | 23.33 | 23.34 | 9202.00 |
May 15, 2024 | 23.33 | 23.34 | 23.32 | 23.32 | 9822.00 |
May 14, 2024 | 23.26 | 23.28 | 23.26 | 23.27 | 5056.00 |
May 13, 2024 | 23.28 | 23.28 | 23.24 | 23.26 | 4931.00 |
May 10, 2024 | 23.24 | 23.26 | 23.24 | 23.25 | 6292.00 |
May 09, 2024 | 23.30 | 23.30 | 23.28 | 23.30 | 5045.00 |
May 08, 2024 | 23.27 | 23.28 | 23.27 | 23.28 | 5360.00 |
May 07, 2024 | 23.33 | 23.33 | 23.29 | 23.29 | 1445.00 |
May 06, 2024 | 23.31 | 23.31 | 23.27 | 23.28 | 2668.00 |
May 03, 2024 | 23.28 | 23.28 | 23.27 | 23.27 | 2131.00 |
May 02, 2024 | 23.19 | 23.20 | 23.19 | 23.20 | 950.00 |
May 01, 2024 | 23.16 | 23.19 | 23.13 | 23.16 | 4064.00 |
Apr 30, 2024 | 23.19 | 23.23 | 23.19 | 23.20 | 4636.00 |
Apr 29, 2024 | 23.21 | 23.25 | 23.21 | 23.24 | 7729.00 |
Apr 26, 2024 | 23.19 | 23.20 | 23.19 | 23.19 | 6956.00 |
Apr 25, 2024 | 23.19 | 23.19 | 23.17 | 23.18 | 3832.00 |
Apr 24, 2024 | 23.22 | 23.24 | 23.22 | 23.23 | 19308.00 |
Apr 23, 2024 | 23.21 | 23.25 | 23.21 | 23.25 | 2582.00 |
Apr 22, 2024 | 23.21 | 23.24 | 23.21 | 23.24 | 4625.00 |
Apr 19, 2024 | 23.27 | 23.27 | 23.21 | 23.24 | 1505.00 |
Apr 18, 2024 | 23.23 | 23.23 | 23.21 | 23.21 | 3336.00 |
Apr 17, 2024 | 23.24 | 23.24 | 23.23 | 23.24 | 3531.00 |
Apr 16, 2024 | 23.22 | 23.25 | 23.22 | 23.23 | 12000.00 |
Apr 15, 2024 | 23.20 | 23.23 | 23.20 | 23.22 | 12698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.88
Minimum
Mar 18 2020
25.22
Maximum
Jan 20 2021
23.84
Average
24.25
Median
Nov 24 2021