GuardBonds 2026 Investment Grade Bd ETF (GBFC.NO)
20.75
0.00 (0.00%)
CAD |
NEO |
Nov 15, 16:00
GBFC.NO Price: 20.75 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 181.00 |
| Nov 14, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 976.00 |
| Nov 13, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Nov 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Nov 11, 2024 | 20.78 | 20.82 | 20.78 | 20.78 | 3173.00 |
| Nov 08, 2024 | 20.78 | 20.78 | 20.78 | 20.76 | 1480.00 |
| Nov 07, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -- |
| Nov 06, 2024 | 20.73 | 20.73 | 20.73 | 20.72 | 1760.00 |
| Nov 05, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1199.00 |
| Nov 04, 2024 | 20.77 | 20.77 | 20.77 | 20.73 | 132.00 |
| Nov 01, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 932.00 |
| Oct 31, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Oct 30, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Oct 29, 2024 | 20.72 | 20.73 | 20.72 | 20.73 | 15600.00 |
| Oct 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 113.00 |
| Oct 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 4306.00 |
| Oct 21, 2024 | 20.76 | 20.76 | 20.76 | 20.75 | 800.00 |
| Oct 18, 2024 | 20.76 | 20.76 | 20.76 | 20.77 | 674.00 |
| Oct 17, 2024 | 20.76 | 20.76 | 20.76 | 20.75 | 3750.00 |
| Oct 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1400.00 |
| Oct 15, 2024 | 20.74 | 20.74 | 20.74 | 20.75 | 878.00 |
| Oct 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.88
Minimum
Feb 13 2024
20.78
Maximum
Nov 11 2024
20.34
Average
20.28
Median
Jun 13 2024