GuardBonds 2026 Investment Grade Bd ETF (GBFC.NO)
20.76
+0.03
(+0.14%)
CAD |
NEO |
Sep 27, 16:00
GBFC.NO Price: 20.76 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.75 | 20.75 | 20.74 | 20.76 | 1514.00 |
Sep 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
Sep 25, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 2131.00 |
Sep 24, 2024 | 20.75 | 20.75 | 20.75 | 20.74 | 6696.00 |
Sep 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Sep 20, 2024 | 20.76 | 20.76 | 20.76 | 20.75 | 2422.00 |
Sep 19, 2024 | 20.76 | 20.76 | 20.76 | 20.75 | 1119.00 |
Sep 18, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 346.00 |
Sep 17, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 250.00 |
Sep 16, 2024 | 20.73 | 20.76 | 20.73 | 20.76 | 38899.00 |
Sep 13, 2024 | 20.69 | 20.69 | 20.69 | 20.71 | 175.00 |
Sep 12, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
Sep 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
Sep 10, 2024 | 20.69 | 20.69 | 20.68 | 20.68 | 3391.00 |
Sep 09, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 2203.00 |
Sep 06, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 2205.00 |
Sep 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Sep 04, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Sep 03, 2024 | 20.57 | 20.57 | 20.57 | 20.56 | 301.00 |
Aug 30, 2024 | 20.54 | 20.55 | 20.54 | 20.53 | 1407.00 |
Aug 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Aug 28, 2024 | 20.57 | 20.57 | 20.57 | 20.55 | 170.00 |
Aug 27, 2024 | 20.56 | 20.56 | 20.55 | 20.57 | 2491.00 |
Aug 26, 2024 | 20.58 | 20.58 | 20.57 | 20.56 | 8055.00 |
Aug 23, 2024 | 20.58 | 20.60 | 20.58 | 20.59 | 1038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.88
Minimum
Feb 13 2024
20.76
Maximum
Sep 16 2024
20.25
Average
20.19
Median
Jun 26 2024