BMO Short Corporate Bond ETF (ZCS.TO)
13.41
+0.03
(+0.22%)
CAD |
TSX |
May 03, 15:05
ZCS.TO Price: 13.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.36 | 13.38 | 13.34 | 13.38 | 10463.00 |
May 01, 2024 | 13.35 | 13.36 | 13.33 | 13.36 | 22950.00 |
Apr 30, 2024 | 13.33 | 13.35 | 13.32 | 13.32 | 32819.00 |
Apr 29, 2024 | 13.32 | 13.35 | 13.32 | 13.35 | 7996.00 |
Apr 26, 2024 | 13.31 | 13.33 | 13.31 | 13.32 | 34332.00 |
Apr 25, 2024 | 13.37 | 13.37 | 13.34 | 13.34 | 4276.00 |
Apr 24, 2024 | 13.40 | 13.40 | 13.36 | 13.37 | 21195.00 |
Apr 23, 2024 | 13.36 | 13.39 | 13.36 | 13.37 | 16659.00 |
Apr 22, 2024 | 13.37 | 13.38 | 13.37 | 13.37 | 15729.00 |
Apr 19, 2024 | 13.37 | 13.39 | 13.37 | 13.39 | 25308.00 |
Apr 18, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 15969.00 |
Apr 17, 2024 | 13.38 | 13.39 | 13.38 | 13.38 | 17101.00 |
Apr 16, 2024 | 13.38 | 13.39 | 13.37 | 13.38 | 15860.00 |
Apr 15, 2024 | 13.36 | 13.37 | 13.36 | 13.37 | 12232.00 |
Apr 12, 2024 | 13.40 | 13.41 | 13.38 | 13.40 | 14611.00 |
Apr 11, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 24181.00 |
Apr 10, 2024 | 13.39 | 13.40 | 13.36 | 13.37 | 19151.00 |
Apr 09, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 57489.00 |
Apr 08, 2024 | 13.39 | 13.41 | 13.39 | 13.39 | 18160.00 |
Apr 05, 2024 | 13.42 | 13.42 | 13.40 | 13.41 | 1400.00 |
Apr 04, 2024 | 13.40 | 13.42 | 13.39 | 13.40 | 11140.00 |
Apr 03, 2024 | 13.37 | 13.40 | 13.37 | 13.40 | 4230.00 |
Apr 02, 2024 | 13.38 | 13.39 | 13.37 | 13.38 | 14627.00 |
Apr 01, 2024 | 13.40 | 13.40 | 13.37 | 13.37 | 28994.00 |
Mar 28, 2024 | 13.40 | 13.43 | 13.40 | 13.43 | 29003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.46
Minimum
Mar 18 2020
14.64
Maximum
Jan 20 2021
13.80
Average
14.07
Median
Oct 29 2021